US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARK DIET Q1 Buffer ETF US ARKD	21.32	+0.88%	+0.19	13	295.00	0.00%	1.07M	+3.15%	+3.18%	+10.20%	+5.29%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARIA Opportunities ETF US ARIA	26.30	-0.44%	-0.12	187	4.96K	0.00%	12.71M	+0.80%	+5.98%	0.00%	+6.23%
Aristotle Core Plus Income ETF US ARCP	24.67	-0.36%	-0.09	110	2.74K	0.00%	59.21M	-0.06%	-1.44%	0.00%	-1.52%
Arrow Reserve Capital Management ETF US ARCM	100.13	+0.01%	+0.01	28	2.81K	0.00%	51.07M	+0.02%	-0.12%	-0.11%	+0.03%
ARC GROUP ACQUISITION I CORP US ARCLU	10.22	0.00%	0.00	24	247.00	0.00%	183.28M	0.00%	-0.20%	-0.10%	+2.20%
ARC Group Acquisition I Corp US ARCL	9.99	0.00%	0.00	66	660	0.00%	179.15M	-0.35%	+0.05%	+0.91%	+1.22%
Archimedes Tech SPAC Partners III US ARCIU	10.40	0.00%	0.00	0	0	0.00%	429.12M	0.00%	+0.19%	+2.46%	+4.00%
Archimedes Tech US ARCI	10.10	0.00%	0.00	227	2.30K	0.00%	356.15M	0.00%	-0.43%	+1.10%	+2.02%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
HCM Large Cap Growth ETF US AQLG	26.26	0.00%	0.00	10	262.00	0.00%	77.28M	-0.15%	-0.03%	+4.43%	+4.25%
AQE Core ETF US AQEC	25.76	-0.12%	-0.03	241	6.22K	0.00%	605.53M	+0.09%	-0.49%	+8.86%	-0.42%
Apex Technology Acquisition Corp Unit US APXTU	10.30	0.00%	0.00	0	0	0.00%	473.39M	+0.10%	+0.39%	+0.49%	+2.49%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	0.00%	+0.90%
TrueShares Structured Outcome (April) ETF US APRZ	40.32	+0.05%	+0.02	13	558.00	0.00%	33.07M	-0.28%	-0.24%	+2.57%	+7.79%
PGIM S&P 500 Buffer 12 ETF - April US APRP	33.29	+0.05%	+0.02	1K	48.74K	0.00%	30.63M	+0.10%	+0.55%	+2.91%	+12.03%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
AMPERCAP ACQUISITION CO US APMCU	10.02	0.00%	0.00	0	0	0.00%	174.53M	0.00%	+0.30%	+0.20%	+0.20%

1 ...640 641 642 643 644 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/quote/us/all-stocks/top-range?page=642"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:641,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0.008796,"change":0.1859,"latestPrice":21.3216,"close":21.3216,"volume":13,"market":"US","high":21.1357,"low":21.1357,"preClose":21.1357,"open":21.1357,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1066101.3216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":18.3809,"changeRate5Day":0.031524,"changeRate20Day":0.031784,"changeRate60Day":0.10196,"changeRateWTD":0.031524,"changeRateMTD":0.016103,"changeRateQTD":0.048765,"changeRateYTD":0.052919,"amount":295.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.380118,"roa":0,"roe":0,"changeRate5Min":0.008796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1066101.3216,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":21.1357,"preClose":21.3216,"latestTime":"16:10 EDT","volume":6,"amount":127.9296,"timestamp":1789762203617,"change":-0.18590000000000018,"changeRate":-0.008718857871829515},"postHourTrading":{"tag":"盘后","latestPrice":21.1357,"preClose":21.3216,"latestTime":"16:10 EDT","volume":6,"amount":127.9296,"timestamp":1789762203617,"change":-0.18590000000000018,"changeRate":-0.008718857871829515},"impliedVol":0.1008,"impliedVolPercentile":0.963},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":-0.004387,"change":-0.1159,"latestPrice":26.3032,"close":26.3032,"volume":187,"market":"US","high":26.4191,"low":26.4191,"preClose":26.4191,"open":26.4191,"turnoverRate":0.000387,"peRate":0,"amplitude":0,"marketValue":12709706.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4191,"week52Low":24.5362,"changeRate5Day":0.007975,"changeRate20Day":0.059797,"changeRate60Day":0,"changeRateWTD":0.007975,"changeRateMTD":0.034968,"changeRateQTD":0.062326,"changeRateYTD":0.062326,"amount":4960.000158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.29861,"roa":0,"roe":0,"changeRate5Min":-0.004387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12709706.24,"shortable":3,"shares":483200,"floatShares":483200,"hourTrading":{"tag":"盘后","latestPrice":26.4191,"preClose":26.3032,"latestTime":"16:10 EDT","volume":4,"amount":105.2128,"timestamp":1789762203616,"change":0.11589999999999989,"changeRate":0.004406307977736545},"postHourTrading":{"tag":"盘后","latestPrice":26.4191,"preClose":26.3032,"latestTime":"16:10 EDT","volume":4,"amount":105.2128,"timestamp":1789762203616,"change":0.11589999999999989,"changeRate":0.004406307977736545},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":-0.003635,"change":-0.09,"latestPrice":24.67,"close":24.67,"volume":110,"market":"US","high":24.69,"low":24.69,"preClose":24.76,"open":24.69,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":59208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.175,"week52Low":24.6419,"changeRate5Day":-0.000608,"changeRate20Day":-0.014383,"changeRate60Day":0,"changeRateWTD":-0.000608,"changeRateMTD":-0.012153,"changeRateQTD":-0.01517,"changeRateYTD":-0.01517,"amount":2739.999905,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.377545,"roa":0,"roe":0,"changeRate5Min":-0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045033,"divideRate":0.001825,"floatMarketCap":59208000,"shortable":3,"shares":2400000,"floatShares":2400000,"hourTrading":{"tag":"盘后","latestPrice":24.69,"preClose":24.67,"latestTime":"16:10 EDT","volume":3,"amount":74.01,"timestamp":1789762204445,"change":0.019999999999999574,"changeRate":0.0008107012565869303},"postHourTrading":{"tag":"盘后","latestPrice":24.69,"preClose":24.67,"latestTime":"16:10 EDT","volume":3,"amount":74.01,"timestamp":1789762204445,"change":0.019999999999999574,"changeRate":0.0008107012565869303},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0.0001,"change":0.01,"latestPrice":100.13,"close":100.13,"volume":28,"market":"US","high":100.12,"low":100.12,"preClose":100.12,"open":100.12,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":51066300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.26,"week52Low":99.34,"changeRate5Day":0.0002,"changeRate20Day":-0.001197,"changeRate60Day":-0.001097,"changeRateWTD":0.0002,"changeRateMTD":0.0007,"changeRateQTD":-0.002093,"changeRateYTD":0.00025,"amount":2813.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140421,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5843,"divideRate":0.035796,"floatMarketCap":51066300,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.13,"latestTime":"16:10 EDT","volume":6,"amount":600.76,"timestamp":1789762203613,"change":-0.009999999999990905,"changeRate":-0.00009987016878049441},"postHourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.13,"latestTime":"16:10 EDT","volume":6,"amount":600.76,"timestamp":1789762203613,"change":-0.009999999999990905,"changeRate":-0.00009987016878049441},"overnightTrading":{"tag":"夜盘","latestPrice":100.12999725341797,"preClose":100.12999725341797,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":24,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000001,"peRate":309.696971,"amplitude":0,"marketValue":183275260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":-0.001953,"changeRate60Day":-0.000978,"changeRateWTD":0,"changeRateMTD":-0.000978,"changeRateQTD":0.000979,"changeRateYTD":0.022,"amount":247.000008,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4127.821171,"volumeRatio":0.032751,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177006874.1,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":66,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000007,"peRate":302.727274,"amplitude":0,"marketValue":179150670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.025,"week52Low":9.85,"changeRate5Day":-0.003491,"changeRate20Day":0.000501,"changeRate60Day":0.009091,"changeRateWTD":-0.003491,"changeRateMTD":-0.0005,"changeRateQTD":0.011134,"changeRateYTD":0.012158,"amount":660,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4034.925,"volumeRatio":0.0011,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96331572,"shortable":3,"shares":17933000,"floatShares":9642800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":429124800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.001927,"changeRate60Day":0.024631,"changeRateWTD":0,"changeRateMTD":-0.000961,"changeRateQTD":0.020608,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9638.70533,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423208884.8,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":227,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":356146200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":-0.004279,"changeRate60Day":0.011011,"changeRateWTD":0,"changeRateMTD":-0.003945,"changeRateQTD":0.008991,"changeRateYTD":0.020202,"amount":2302.000026,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7999.510343,"volumeRatio":6.440694,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291607200,"shortable":3,"shares":35262000,"floatShares":28872000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":1,"amount":10.0464,"timestamp":1789761845602,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":1,"amount":10.0464,"timestamp":1789761845602,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.2605,"close":26.2605,"volume":10,"market":"US","high":26.2605,"low":26.2605,"preClose":26.2605,"open":26.2605,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":77277193.518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":-0.001464,"changeRate20Day":-0.000346,"changeRate60Day":0.044317,"changeRateWTD":-0.001464,"changeRateMTD":-0.010457,"changeRateQTD":0.040432,"changeRateYTD":0.042497,"amount":262.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77277193.518,"shortable":3,"shares":2942716,"floatShares":2942716,"hourTrading":{"tag":"盘后","latestPrice":26.2605,"preClose":26.2605,"latestTime":"16:04 EDT","volume":2,"amount":52.536,"timestamp":1789761845815,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.2605,"preClose":26.2605,"latestTime":"16:04 EDT","volume":2,"amount":52.536,"timestamp":1789761845815,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQEC","nameCN":"AQE Core ETF","changeRate":-0.001213,"change":-0.0313,"latestPrice":25.7622,"close":25.7622,"volume":241,"market":"US","high":25.75,"low":25.75,"preClose":25.7935,"open":25.75,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":605527629.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":23.01,"changeRate5Day":0.000862,"changeRate20Day":-0.004936,"changeRate60Day":0.088593,"changeRateWTD":0.000862,"changeRateMTD":-0.012227,"changeRateQTD":0.079126,"changeRateYTD":-0.004182,"amount":6223.999859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019126,"roa":0,"roe":0,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2321,"divideRate":0.009009,"floatMarketCap":605527629.9,"shortable":3,"shares":23504500,"floatShares":23504500,"hourTrading":{"tag":"盘后","latestPrice":25.7622,"preClose":25.7622,"latestTime":"16:10 EDT","volume":2,"amount":51.5244,"timestamp":1789762203610,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.7622,"preClose":25.7622,"latestTime":"16:10 EDT","volume":2,"amount":51.5244,"timestamp":1789762203610,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":75.237404,"amplitude":0,"marketValue":473388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.000972,"changeRate20Day":0.003899,"changeRate60Day":0.004878,"changeRateWTD":0.000972,"changeRateMTD":0.00385,"changeRateQTD":0,"changeRateYTD":0.024876,"amount":0,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.184443,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473388000,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0.000524,"change":0.0211,"latestPrice":40.3248,"close":40.3248,"volume":13,"market":"US","high":40.3037,"low":40.3037,"preClose":40.3037,"open":40.3037,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":33066336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":-0.002752,"changeRate20Day":-0.002437,"changeRate60Day":0.025714,"changeRateWTD":-0.002752,"changeRateMTD":-0.007038,"changeRateQTD":0.010181,"changeRateYTD":0.077854,"amount":557.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089655,"roa":0,"roe":0,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2542,"divideRate":0.031102,"floatMarketCap":33066336,"shortable":3,"shares":820000,"floatShares":820000,"hourTrading":{"tag":"盘后","latestPrice":40.3037,"preClose":40.3248,"latestTime":"16:10 EDT","volume":6,"amount":241.9488,"timestamp":1789762203608,"change":-0.021100000000004115,"changeRate":-0.00052325120025404},"postHourTrading":{"tag":"盘后","latestPrice":40.3037,"preClose":40.3248,"latestTime":"16:10 EDT","volume":6,"amount":241.9488,"timestamp":1789762203608,"change":-0.021100000000004115,"changeRate":-0.00052325120025404},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":0.00046,"change":0.0153,"latestPrice":33.2937,"close":33.2937,"volume":1463,"market":"US","high":33.29,"low":33.29,"preClose":33.2784,"open":33.29,"turnoverRate":0.00159,"peRate":0,"amplitude":0,"marketValue":30630237.2937,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.3692,"week52Low":28.8662,"changeRate5Day":0.00104,"changeRate20Day":0.005548,"changeRate60Day":0.029143,"changeRateWTD":0.00104,"changeRateMTD":0.000875,"changeRateQTD":0.02287,"changeRateYTD":0.120268,"amount":48737.002312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.295341,"roa":0,"roe":0,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30630237.2937,"shortable":3,"shares":920001,"floatShares":920001,"hourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.2937,"latestTime":"16:10 EDT","volume":4,"amount":133.1748,"timestamp":1789762203607,"change":-0.003700000000002035,"changeRate":-0.00011113213610989571},"postHourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.2937,"latestTime":"16:10 EDT","volume":4,"amount":133.1748,"timestamp":1789762203607,"change":-0.003700000000002035,"changeRate":-0.00011113213610989571},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMCU","nameCN":"AMPERCAP ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174531366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.003003,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":-0.001992,"changeRateQTD":-0.001992,"changeRateYTD":0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11860.779205,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174531366,"shortable":3,"shares":17418300,"floatShares":17418300,"impliedVol":0,"impliedVolPercentile":0}]}}}