US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	7.01B	0.00%	0.00%	0.00%	0.00%
GraniteShares Autocallable COIN ETF US ATC	24.71	+6.55%	+1.52	180	4.47K	0.00%	988.42K	+6.53%	+7.02%	+17.95%	-0.36%
A SPAC III Acquisition Corp US ASPCU	11.99	0.00%	0.00	0	0	0.00%	28.03M	0.00%	+6.96%	+10.00%	-57.04%
Corgi ASML 2x Daily ETF US ASMZ	18.40	+5.73%	+1.00	98	1.75K	0.00%	368.00K	-3.27%	-9.97%	0.00%	-33.36%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0	0	0.00%	1.70M	0.00%	0.00%	0.00%	0.00%
Matthews Pacific Tiger Active ETF US ASIA	41.04	+0.33%	+0.14	244	9.99K	0.00%	51.30M	-1.14%	-0.52%	-7.35%	+20.08%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	7.71M	0.00%	0.00%	0.00%	0.00%
American Century Securitized Credit ETF US ASEC	49.38	0.00%	0.00	33	1.65K	0.00%	19.75M	-0.27%	-1.32%	-1.16%	-1.61%
Defiance Autism Impact ETF US ASD	27.21	-0.47%	-0.13	302	8.22K	0.00%	1.36M	+0.63%	-3.58%	+5.60%	-6.56%
Archer Growth ETF US ARWG	25.73	-0.52%	-0.13	4K	105.41K	0.00%	14.92M	-1.68%	-0.95%	-0.47%	+4.74%
Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	85.58B	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Metaverse ETF US ARVR	57.40	0.00%	0.00	126	7.23K	0.00%	8.61M	-0.25%	+1.38%	+3.37%	+16.61%
Art Technology Acquisition Corp. US ARTCU	10.09	0.00%	0.00	0	0	0.00%	307.07M	0.00%	-0.39%	+1.00%	+0.90%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
ARISTOTLE MULTI-SECTOR INCOME ETF US ARMS	24.93	0.00%	0.00	13	323.00	0.00%	60.83M	+0.20%	-0.89%	0.00%	-0.48%
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF US ARLU	32.28	+0.00%	+0.00	1K	46.06K	0.00%	54.88M	-0.25%	-0.31%	+2.88%	+6.51%
ARK DIET Q4 Buffer ETF US ARKT	19.97	+0.53%	+0.11	33	673.00	0.00%	2.00M	+2.12%	+2.47%	+6.32%	+5.42%
Ark Restaurants US ARKR	4.65	-0.43%	-0.02	911	4.24K	0.00%	16.77M	-3.63%	-15.45%	-26.07%	-30.65%
ARK DIET Q2 Buffer ETF US ARKI	23.42	+0.82%	+0.19	12	299.00	0.00%	1.17M	+3.53%	+3.67%	+7.07%	+15.11%
ARK DIET Q3 BUFFER ETF US ARKE	20.94	+0.85%	+0.18	53	1.11K	0.00%	1.57M	+2.94%	+3.07%	0.00%	+2.16%

1 ...639 640 641 642 643 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/quote/us/all-stocks/top-range?page=641"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:640,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.323,"week52Low":25.323,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATC","nameCN":"GraniteShares Autocallable COIN ETF","changeRate":0.065509,"change":1.5192,"latestPrice":24.71,"close":24.71,"volume":180,"market":"US","high":24.71,"low":24.71,"preClose":23.1908,"open":24.71,"turnoverRate":0.0045,"peRate":0,"amplitude":0,"marketValue":988424.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0764,"week52Low":20.28,"changeRate5Day":0.065316,"changeRate20Day":0.070197,"changeRate60Day":0.179492,"changeRateWTD":0.065316,"changeRateMTD":0.010741,"changeRateQTD":0.205472,"changeRateYTD":-0.003629,"amount":4471.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001196,"volumeRatio":0.912779,"roa":0.042332,"roe":0.141377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6363,"divideRate":0.10669,"floatMarketCap":988424.71,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.71,"latestTime":"16:10 EDT","volume":7,"amount":174.3924,"timestamp":1789762203637,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.71,"latestTime":"16:10 EDT","volume":7,"amount":174.3924,"timestamp":1789762203637,"change":0,"changeRate":0},"impliedVol":0.5,"impliedVolPercentile":0},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":258.215962,"amplitude":0,"marketValue":28027824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.069581,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.105069,"changeRateYTD":-0.570405,"amount":0,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-3.236692,"volumeRatio":0,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28027824,"shortable":3,"shares":2337600,"floatShares":2337600,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASMZ","nameCN":"Corgi ASML 2x Daily ETF","changeRate":0.057307,"change":0.9973,"latestPrice":18.4001,"close":18.4001,"volume":98,"market":"US","high":17.4028,"low":17.4028,"preClose":17.4028,"open":17.4028,"turnoverRate":0.0049,"peRate":0,"amplitude":0,"marketValue":368002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0047,"week52Low":16.2747,"changeRate5Day":-0.032704,"changeRate20Day":-0.099729,"changeRate60Day":0,"changeRateWTD":-0.032704,"changeRateMTD":-0.037959,"changeRateQTD":-0.342964,"changeRateYTD":-0.333571,"amount":1747.666729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033723,"roa":0,"roe":0,"changeRate5Min":0.057307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":368002,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":17.4028,"preClose":18.4001,"latestTime":"19:36 EDT","volume":42,"amount":772.6002,"timestamp":1789774578755,"change":-0.9972999999999992,"changeRate":-0.054200792386997855},"postHourTrading":{"tag":"盘后","latestPrice":17.4028,"preClose":18.4001,"latestTime":"19:36 EDT","volume":42,"amount":772.6002,"timestamp":1789774578755,"change":-0.9972999999999992,"changeRate":-0.054200792386997855},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"ASIA","nameCN":"Matthews Pacific Tiger Active ETF","changeRate":0.003318,"change":0.1357,"latestPrice":41.0378,"close":41.0378,"volume":244,"market":"US","high":40.82,"low":40.82,"preClose":40.9021,"open":40.82,"turnoverRate":0.000195,"peRate":0,"amplitude":0,"marketValue":51297250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":32.15,"changeRate5Day":-0.011418,"changeRate20Day":-0.005166,"changeRate60Day":-0.073476,"changeRateWTD":-0.011418,"changeRateMTD":-0.004889,"changeRateQTD":-0.093352,"changeRateYTD":0.20082,"amount":9993.958679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110138,"roa":0,"roe":0,"changeRate5Min":0.005336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3558,"divideRate":0.00867,"floatMarketCap":51297250,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":40.82,"preClose":41.0378,"latestTime":"19:30 EDT","volume":6,"amount":246.2268,"timestamp":1789774205546,"change":-0.21779999999999688,"changeRate":-0.005307302048355343},"postHourTrading":{"tag":"盘后","latestPrice":40.82,"preClose":41.0378,"latestTime":"19:30 EDT","volume":6,"amount":246.2268,"timestamp":1789774205546,"change":-0.21779999999999688,"changeRate":-0.005307302048355343},"overnightTrading":{"tag":"夜盘","latestPrice":41.03779983520508,"preClose":41.03779983520508,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":33.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49.38,"close":49.38,"volume":33,"market":"US","high":49.38,"low":49.38,"preClose":49.38,"open":49.38,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":19752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":49.38,"changeRate5Day":-0.002726,"changeRate20Day":-0.013189,"changeRate60Day":-0.011609,"changeRateWTD":-0.002726,"changeRateMTD":-0.009329,"changeRateQTD":-0.011609,"changeRateYTD":-0.016139,"amount":1652.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.796648,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6526,"divideRate":0.013216,"floatMarketCap":19752000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":49.38,"preClose":49.38,"latestTime":"16:10 EDT","volume":4,"amount":197.84,"timestamp":1789762203629,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.38,"preClose":49.38,"latestTime":"16:10 EDT","volume":4,"amount":197.84,"timestamp":1789762203629,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASD","nameCN":"Defiance Autism Impact ETF","changeRate":-0.00474,"change":-0.1296,"latestPrice":27.21,"close":27.21,"volume":302,"market":"US","high":27.21,"low":27.21,"preClose":27.3396,"open":27.21,"turnoverRate":0.00604,"peRate":0,"amplitude":0,"marketValue":1360500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.12,"week52Low":24.54,"changeRate5Day":0.006253,"changeRate20Day":-0.03579,"changeRate60Day":0.056006,"changeRateWTD":0.006253,"changeRateMTD":-0.014748,"changeRateQTD":0.016816,"changeRateYTD":-0.065591,"amount":8221.000259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.740473,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00597,"divideRate":0.000219,"floatMarketCap":1360500,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.21,"latestTime":"16:10 EDT","volume":6,"amount":162.9546,"timestamp":1789762203629,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.21,"latestTime":"16:10 EDT","volume":6,"amount":162.9546,"timestamp":1789762203629,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWG","nameCN":"Archer Growth ETF","changeRate":-0.0052,"change":-0.1345,"latestPrice":25.73,"close":25.73,"volume":4096,"market":"US","high":25.73,"low":25.73,"preClose":25.8645,"open":25.73,"turnoverRate":0.007062,"peRate":0,"amplitude":0,"marketValue":14923400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":22.095,"changeRate5Day":-0.016753,"changeRate20Day":-0.009463,"changeRate60Day":-0.004735,"changeRateWTD":-0.016753,"changeRateMTD":-0.006614,"changeRateQTD":-0.024884,"changeRateYTD":0.047425,"amount":105405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.775466,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0337,"divideRate":0.00131,"floatMarketCap":14923400,"shortable":3,"shares":580000,"floatShares":580000,"hourTrading":{"tag":"盘后","latestPrice":25.73,"preClose":25.73,"latestTime":"16:04 EDT","volume":4,"amount":103.2996,"timestamp":1789761845648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.73,"preClose":25.73,"latestTime":"16:04 EDT","volume":4,"amount":103.2996,"timestamp":1789761845648,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85582008416.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41043550419.52,"shortable":3,"shares":7271198676,"floatShares":3487132576,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":57.4011,"close":57.4011,"volume":126,"market":"US","high":57.4011,"low":57.4011,"preClose":57.4011,"open":57.4011,"turnoverRate":0.00084,"peRate":0,"amplitude":0,"marketValue":8610279.8022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.5519,"week52Low":42.9297,"changeRate5Day":-0.002457,"changeRate20Day":0.013772,"changeRate60Day":0.033697,"changeRateWTD":-0.002457,"changeRateMTD":0.004076,"changeRateQTD":0.000718,"changeRateYTD":0.166127,"amount":7225.999832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.861833,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3676,"divideRate":0.006404,"floatMarketCap":8610279.8022,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":57.4011,"preClose":57.4011,"latestTime":"16:10 EDT","volume":6,"amount":341.9044,"timestamp":1789762203626,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.4011,"preClose":57.4011,"latestTime":"16:10 EDT","volume":6,"amount":341.9044,"timestamp":1789762203626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.08610153198242,"preClose":57.08610153198242,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0385,"impliedVolPercentile":0.1474},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":102.125502,"amplitude":0,"marketValue":307071997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.003949,"changeRate60Day":0.01001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":0,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3322.606791,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307071997,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMS","nameCN":"ARISTOTLE MULTI-SECTOR INCOME ETF","changeRate":0,"change":0,"latestPrice":24.93,"close":24.93,"volume":13,"market":"US","high":24.93,"low":24.93,"preClose":24.93,"open":24.93,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":60829200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.215,"week52Low":24.83,"changeRate5Day":0.00201,"changeRate20Day":-0.008945,"changeRate60Day":0,"changeRateWTD":0.00201,"changeRateMTD":-0.006377,"changeRateQTD":-0.004751,"changeRateYTD":-0.004751,"amount":322.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0452,"divideRate":0.001813,"floatMarketCap":60829200,"shortable":3,"shares":2440000,"floatShares":2440000,"hourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.93,"latestTime":"16:04 EDT","volume":3,"amount":74.55,"timestamp":1789761845768,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.93,"latestTime":"16:04 EDT","volume":3,"amount":74.55,"timestamp":1789761845768,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF","changeRate":0.000019,"change":0.0006,"latestPrice":32.2845,"close":32.2845,"volume":1429,"market":"US","high":32.22,"low":32.22,"preClose":32.2839,"open":32.22,"turnoverRate":0.000841,"peRate":0,"amplitude":0,"marketValue":54883650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.06,"week52Low":27.79,"changeRate5Day":-0.002487,"changeRate20Day":-0.003103,"changeRate60Day":0.028824,"changeRateWTD":-0.002487,"changeRateMTD":-0.006019,"changeRateQTD":0.011153,"changeRateYTD":0.065063,"amount":46064.998783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.356626,"roa":0,"roe":0,"changeRate5Min":0.002002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54883650,"shortable":3,"shares":1700000,"floatShares":1700000,"hourTrading":{"tag":"盘后","latestPrice":32.22,"preClose":32.2845,"latestTime":"16:10 EDT","volume":4,"amount":129.138,"timestamp":1789762203620,"change":-0.06450000000000244,"changeRate":-0.001997862751475242},"postHourTrading":{"tag":"盘后","latestPrice":32.22,"preClose":32.2845,"latestTime":"16:10 EDT","volume":4,"amount":129.138,"timestamp":1789762203620,"change":-0.06450000000000244,"changeRate":-0.001997862751475242},"overnightTrading":{"tag":"夜盘","latestPrice":32.28450012207031,"preClose":32.28450012207031,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0.005337,"change":0.106,"latestPrice":19.9659,"close":19.9659,"volume":33,"market":"US","high":19.8599,"low":19.8599,"preClose":19.8599,"open":19.8599,"turnoverRate":0.00033,"peRate":0,"amplitude":0,"marketValue":1996609.9659,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.43,"week52Low":17.13,"changeRate5Day":0.021248,"changeRate20Day":0.024696,"changeRate60Day":0.063158,"changeRateWTD":0.021248,"changeRateMTD":0.011428,"changeRateQTD":0.041518,"changeRateYTD":0.05421,"amount":673.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053641,"roa":0,"roe":0,"changeRate5Min":0.005337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002304,"floatMarketCap":1996609.9659,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":19.8599,"preClose":19.9659,"latestTime":"16:15 EDT","volume":8,"amount":159.4754,"timestamp":1789762500150,"change":-0.10600000000000165,"changeRate":-0.005309051933546779},"postHourTrading":{"tag":"盘后","latestPrice":19.8599,"preClose":19.9659,"latestTime":"16:15 EDT","volume":8,"amount":159.4754,"timestamp":1789762500150,"change":-0.10600000000000165,"changeRate":-0.005309051933546779},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKR","nameCN":"Ark Restaurants","changeRate":-0.004283,"change":-0.02,"latestPrice":4.65,"close":4.65,"volume":911,"market":"US","high":4.65,"low":4.65,"preClose":4.67,"open":4.65,"turnoverRate":0.000582,"peRate":0,"amplitude":0,"marketValue":16768630.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.5,"changeRate5Day":-0.036269,"changeRate20Day":-0.154545,"changeRate60Day":-0.260731,"changeRateWTD":-0.036269,"changeRateMTD":-0.153005,"changeRateQTD":-0.206485,"changeRateYTD":-0.306488,"amount":4235.999785,"eps":-0.881092,"lyrEps":-3.180582,"lyrPeRate":0,"pbRate":0.532084,"volumeRatio":0.092935,"roa":-0.011432,"roe":-0.084544,"changeRate5Min":-0.004283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7283336.85,"shortable":3,"shares":3606157,"floatShares":1566309,"hourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"16:10 EDT","volume":40,"amount":186,"timestamp":1789762203618,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"16:10 EDT","volume":40,"amount":186,"timestamp":1789762203618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.650000095367432,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0.008204,"change":0.1906,"latestPrice":23.4245,"close":23.4245,"volume":12,"market":"US","high":23.2339,"low":23.2339,"preClose":23.2339,"open":23.2339,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1171248.4245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4245,"week52Low":19.8901,"changeRate5Day":0.035291,"changeRate20Day":0.036707,"changeRate60Day":0.070697,"changeRateWTD":0.035291,"changeRateMTD":0.018674,"changeRateQTD":0.057301,"changeRateYTD":0.151081,"amount":298.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034742,"roa":0,"roe":0,"changeRate5Min":0.008204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1171248.4245,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":23.2339,"preClose":23.4245,"latestTime":"16:10 EDT","volume":6,"amount":140.1658,"timestamp":1789762203618,"change":-0.19059999999999988,"changeRate":-0.00813677986723302},"postHourTrading":{"tag":"盘后","latestPrice":23.2339,"preClose":23.4245,"latestTime":"16:10 EDT","volume":6,"amount":140.1658,"timestamp":1789762203618,"change":-0.19059999999999988,"changeRate":-0.00813677986723302},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKE","nameCN":"ARK DIET Q3 BUFFER ETF","changeRate":0.00848,"change":0.1761,"latestPrice":20.9434,"close":20.9434,"volume":53,"market":"US","high":20.7673,"low":20.7673,"preClose":20.7673,"open":20.7673,"turnoverRate":0.000707,"peRate":0,"amplitude":0,"marketValue":1570755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9434,"week52Low":18.6041,"changeRate5Day":0.029423,"changeRate20Day":0.030684,"changeRate60Day":0,"changeRateWTD":0.029423,"changeRateMTD":0.014636,"changeRateQTD":0.021629,"changeRateYTD":0.021629,"amount":1108.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.657567,"roa":0,"roe":0,"changeRate5Min":0.00848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1570755,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":20.7673,"preClose":20.9434,"latestTime":"16:10 EDT","volume":3,"amount":62.8302,"timestamp":1789762203617,"change":-0.1761000000000017,"changeRate":-0.008408376863355601},"postHourTrading":{"tag":"盘后","latestPrice":20.7673,"preClose":20.9434,"latestTime":"16:10 EDT","volume":3,"amount":62.8302,"timestamp":1789762203617,"change":-0.1761000000000017,"changeRate":-0.008408376863355601},"impliedVol":0,"impliedVolPercentile":0}]}}}