AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

1054

638

Losers

Movers & Shakers

AULYNAS RARE EARTHS LTD

12:34:00

5.63%

Current 4.97%

Soaring

Top Concepts

Gold Mining stocks+2.00%

24

3

Lunnon Metals Limited

LM8.AU

0.3550+10.94%

RED MOUNTAIN MINING LTD

RMX.AU

0.0120+9.09%

Reach Resources Limited

RR1.AU

0.0130+8.33%

TRIBUNE RESOURCES LTD

TBR.AU

5.35+7.00%

ODYSSEY GOLD LTD

ODY.AU

0.0340+6.25%

Cannabis Concept+1.50%

4

1

BOTANIX PHARMACEUTICALS LTD

BOT.AU

0.0200+11.11%

LITTLE GREEN PHARMA LTD

LGP.AU

0.0730+7.35%

ATLAS PEARLS LTD

ATP.AU

0.0850+6.25%

Emyria Ltd

EMD.AU

0.0500+2.04%

Zelira Therapeutics Ltd

ZLD.AU

0.50000.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VLTMINLTD IMINI AU VAUJOA.AU	3.800	+87.19%	+1.770	4K	14.25K	0.00%	0	+87.19%	+87.19%	+34.28%	+26.67%
Green & Gold Minerals Ltd AU GG1R.AU	0.007	+75.00%	+0.003	365.06K	2K	50.00%	223.45K	+250.00%	0.00%	0.00%	+250.00%
4DMEDICAL MINI L AU 4DXKOA.AU	1.910	+51.59%	+0.650	142.16K	264.69K	27.38%	0	+85.44%	+22.83%	+1.60%	+54.03%
TRITON MINERALS LTD AU TON.AU	0.006	+50.00%	+0.002	14.98M	77.24K	25.00%	9.41M	+50.00%	+100.00%	+100.00%	-45.45%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":1054,"down":638},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LYC.AU","timeStamp":1789706040130,"latestPrice":14.44,"quoteChange":0.05632772494513527,"direction":1,"name":"LYNAS RARE EARTHS LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0497,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7506","name":"Gold Mining stocks","percent":"+2.00"},{"code":"BK7502","name":"Cannabis Concept","percent":"+1.50"}],"conceptDetailsList":[{"symbol":"BK7506","ret":0,"serverTime":1789915776929,"items":[{"market":"AU","symbol":"LM8.AU","name":"Lunnon Metals Limited","lastPrice":"0.3550","percent":"+10.94","status":0},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0120","percent":"+9.09","status":0},{"market":"AU","symbol":"RR1.AU","name":"Reach Resources Limited","lastPrice":"0.0130","percent":"+8.33","status":0},{"market":"AU","symbol":"TBR.AU","name":"TRIBUNE RESOURCES LTD","lastPrice":"5.35","percent":"+7.00","status":0},{"market":"AU","symbol":"ODY.AU","name":"ODYSSEY GOLD LTD","lastPrice":"0.0340","percent":"+6.25","status":0},{"market":"AU","symbol":"TCG.AU","name":"TURACO GOLD LIMITED","lastPrice":"0.8750","percent":"+6.06","status":0},{"market":"AU","symbol":"AMI.AU","name":"AURELIA METALS LTD","lastPrice":"0.4850","percent":"+5.43","status":0},{"market":"AU","symbol":"NMR.AU","name":"NATIVE MINERAL RESOURCES HOL","lastPrice":"0.0630","percent":"+5.00","status":0},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.0650","percent":"+4.84","status":0},{"market":"AU","symbol":"SBM.AU","name":"ST BARBARA LTD","lastPrice":"0.9300","percent":"+4.49","status":0},{"market":"AU","symbol":"EVN.AU","name":"EVOLUTION MINING LTD","lastPrice":"13.70","percent":"+4.42","status":0},{"market":"AU","symbol":"CPN.AU","name":"CASPIN RESOURCES LTD","lastPrice":"0.1400","percent":"+3.70","status":0},{"market":"AU","symbol":"BTR.AU","name":"Brightstar Resources","lastPrice":"0.5700","percent":"+3.64","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"21.98","percent":"+3.44","status":0},{"market":"AU","symbol":"WGX.AU","name":"WESTGOLD RESOURCES LTD","lastPrice":"5.53","percent":"+3.17","status":0},{"market":"AU","symbol":"RMS.AU","name":"RAMELIUS RESOURCES LTD","lastPrice":"3.58","percent":"+3.17","status":0},{"market":"AU","symbol":"ALK.AU","name":"ALKANE RESOURCES LTD","lastPrice":"1.97","percent":"+3.14","status":0},{"market":"AU","symbol":"RSG.AU","name":"RESOLUTE MINING LIMITED","lastPrice":"1.36","percent":"+3.04","status":0},{"market":"AU","symbol":"ANX.AU","name":"ANAX METALS LTD","lastPrice":"0.0350","percent":"+2.94","status":0},{"market":"AU","symbol":"PRU.AU","name":"PERSEUS MINING LTD","lastPrice":"6.59","percent":"+2.65","status":0},{"market":"AU","symbol":"NST.AU","name":"NORTHERN STAR RESOURCES LTD","lastPrice":"22.21","percent":"+2.40","status":0},{"market":"AU","symbol":"TSO.AU","name":"TESORO GOLD LTD","lastPrice":"0.8850","percent":"+2.31","status":0},{"market":"AU","symbol":"WAF.AU","name":"WEST AFRICAN RESOURCES LTD","lastPrice":"3.58","percent":"+1.70","status":0},{"market":"AU","symbol":"RND.AU","name":"RAND MINING LTD","lastPrice":"2.12","percent":"+0.47","status":0},{"market":"AU","symbol":"ZAG.AU","name":"ZULEIKA GOLD LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"WC8.AU","name":"WILDCAT RESOURCES LTD","lastPrice":"0.3400","percent":"0.00","status":2},{"market":"AU","symbol":"TMS.AU","name":"Tennant Minerals NL","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"TBA.AU","name":"Tombola Gold Ltd","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"PVW.AU","name":"PVW RESOURCES LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"PF1.AU","name":"Pathfinder","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"NPM.AU","name":"NEWPEAK METALS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"NCM.AU","name":"NEWCREST MINING LIMITED","lastPrice":"23.35","percent":"0.00","status":2},{"market":"AU","symbol":"MHK.AU","name":"METAL HAWK LTD","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.0470","percent":"0.00","status":2},{"market":"AU","symbol":"LCL.AU","name":"LCL Resources Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"HMG.AU","name":"Hamelin Gold Limited","lastPrice":"0.2400","percent":"0.00","status":2},{"market":"AU","symbol":"GOR.AU","name":"GOLD ROAD RESOURCES LTD","lastPrice":"3.48","percent":"0.00","status":2},{"market":"AU","symbol":"GCY.AU","name":"Gascoyne Resources Ltd","lastPrice":"0.2800","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"DEX.AU","name":"True North Copper Ltd","lastPrice":"0.2730","percent":"0.00","status":2},{"market":"AU","symbol":"DCN.AU","name":"Dacian Gold Ltd","lastPrice":"0.2850","percent":"0.00","status":2},{"market":"AU","symbol":"CLZ.AU","name":"CLASSIC MINERALS LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"6.88","percent":"-0.43","status":1},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.2300","percent":"-4.17","status":1},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0150","percent":"-6.25","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_au_concept_jkg","name":"Gold Mining stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":21,"up":24,"down":3}},{"symbol":"BK7502","ret":0,"serverTime":1789915776942,"items":[{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0200","percent":"+11.11","status":0},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","lastPrice":"0.0730","percent":"+7.35","status":0},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","lastPrice":"0.0850","percent":"+6.25","status":0},{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","lastPrice":"0.0500","percent":"+2.04","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","lastPrice":"0.0290","percent":"0.00","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","lastPrice":"0.5400","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0040","percent":"-20.00","status":1}],"page":0,"totalPage":1,"totalCount":17,"id":"package_au_concept_dmgn","name":"Cannabis Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":12,"up":4,"down":1}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1247,"list":[{"symbol":"VAUJOA.AU","nameCN":"VLTMINLTD IMINI","changeRate":0.871921,"change":1.77,"latestPrice":3.8,"volume":3750,"market":"AU","high":3.8,"low":3.8,"preClose":2.03,"open":3.8,"turnoverRate":0,"peRate":14.553253,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":1.805,"changeRate5Day":0.871921,"changeRate20Day":0.871921,"changeRate60Day":0.342756,"changeRateWTD":0.871921,"changeRateMTD":0.871921,"changeRateQTD":1.105263,"changeRateYTD":0.266667,"amount":14250,"eps":0.26111,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GG1R.AU","nameCN":"Green & Gold Minerals Ltd","changeRate":0.75,"change":0.003,"latestPrice":0.007,"volume":365061,"market":"AU","high":0.007,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.011436,"peRate":0,"amplitude":0.5,"marketValue":223448.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":2.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":2.5,"changeRateMTD":2.5,"changeRateQTD":2.5,"changeRateYTD":2.5,"amount":2010,"eps":-0.01407,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":223448.4,"shares":31921200,"floatShares":31921200},{"symbol":"4DXKOA.AU","nameCN":"4DMEDICAL MINI L","changeRate":0.515873,"change":0.65,"latestPrice":1.91,"volume":142156,"market":"AU","high":1.985,"low":1.64,"preClose":1.26,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0.27381,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":0.81,"changeRate5Day":0.854369,"changeRate20Day":0.228296,"changeRate60Day":0.015957,"changeRateWTD":0.854369,"changeRateMTD":0.675439,"changeRateQTD":-0.151111,"changeRateYTD":0.540323,"amount":264693,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TON.AU","nameCN":"TRITON MINERALS LTD","changeRate":0.5,"change":0.002,"latestPrice":0.006,"volume":14980000,"market":"AU","high":0.006,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.018896,"peRate":0,"amplitude":0.25,"marketValue":9410332.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0.5,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.454545,"amount":77241,"eps":-0.002,"lyrEps":-0.002281,"lyrPeRate":0,"pbRate":0.505942,"roa":-0.051548,"roe":-0.152655,"dividePrice":0,"divideRate":0,"floatMarketCap":4756452.51,"shares":1568388734,"floatShares":792742085}]}}}