SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

154

182

Losers

Movers & Shakers

17:04:26

-8.50%

Current -8.50%

Plummet

Top Concepts

Industrial Goods+1.50%

9

7

CFM

5EB.SI

0.058+9.43%

Frencken

E28.SI

2.570+5.76%

JEP

1J4.SI

0.470+3.30%

ST Engineering

S63.SI

10.430+2.36%

Jubilee

NHD.SI

0.047+2.17%

Fossil Fuels+1.14%

4

3

Federal Int

BDU.SI

0.270+10.20%

Geo Energy Res

RE4.SI

0.535+2.88%

China Aviation

G92.SI

1.370+1.48%

Sinostar Pec

C9Q.SI

0.099+1.02%

AnAn Intl

Y35.SI

0.0200.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oceanus SI 579.SI	0.003	+200.00%	+0.002	35.70M	72.11K	100.00%	77.29M	+50.00%	0.00%	+50.00%	-25.00%
China Mining SI BHD.SI	0.019	+35.71%	+0.005	988.60K	18.10K	21.43%	7.75M	+11.76%	+11.76%	+5.56%	-32.14%
SMIC MB eCW270105 SI QKMW.SI	0.016	+33.33%	+0.004	13.20M	205.20K	8.33%	0	+23.08%	0.00%	0.00%	0.00%
STEng MBeCW270222 SI ZHGW.SI	0.047	+30.56%	+0.011	100.00K	5K	2.78%	0	+6.82%	-16.07%	0.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":154,"down":182},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"D01.SI","timeStamp":1789722266537,"latestPrice":3.12,"quoteChange":-0.08504398826979476,"direction":0,"name":"DFIRG USD","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.085,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6504","name":"Industrial Goods","percent":"+1.50"},{"code":"BK6522","name":"Fossil Fuels","percent":"+1.14"}],"conceptDetailsList":[{"symbol":"BK6504","ret":0,"serverTime":1789915774563,"items":[{"market":"SI","symbol":"5EB.SI","name":"CFM","lastPrice":"0.058","percent":"+9.43","status":0},{"market":"SI","symbol":"E28.SI","name":"Frencken","lastPrice":"2.570","percent":"+5.76","status":0},{"market":"SI","symbol":"1J4.SI","name":"JEP","lastPrice":"0.470","percent":"+3.30","status":0},{"market":"SI","symbol":"S63.SI","name":"ST Engineering","lastPrice":"10.430","percent":"+2.36","status":0},{"market":"SI","symbol":"NHD.SI","name":"Jubilee","lastPrice":"0.047","percent":"+2.17","status":0},{"market":"SI","symbol":"I07.SI","name":"ISDN","lastPrice":"0.595","percent":"+1.71","status":0},{"market":"SI","symbol":"CYW.SI","name":"TrickleStar","lastPrice":"0.085","percent":"+1.19","status":0},{"market":"SI","symbol":"500.SI","name":"Tai Sin Electric","lastPrice":"0.520","percent":"+0.97","status":0},{"market":"SI","symbol":"BS6.SI","name":"YZJ Shipbldg SGD","lastPrice":"5.170","percent":"+0.58","status":0},{"market":"SI","symbol":"S69.SI","name":"Serial System","lastPrice":"0.067","percent":"0.00","status":2},{"market":"SI","symbol":"S19.SI","name":"SingShipping","lastPrice":"0.300","percent":"0.00","status":2},{"market":"SI","symbol":"H20.SI","name":"Hoe Leong","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"G20.SI","name":"GP Industries","lastPrice":"0.580","percent":"0.00","status":2},{"market":"SI","symbol":"BQN.SI","name":"BH Global","lastPrice":"0.074","percent":"0.00","status":2},{"market":"SI","symbol":"BQF.SI","name":"XMH","lastPrice":"2.080","percent":"0.00","status":2},{"market":"SI","symbol":"BKX.SI","name":"Yongmao","lastPrice":"0.550","percent":"0.00","status":2},{"market":"SI","symbol":"BKA.SI","name":"Sin Heng Mach","lastPrice":"0.535","percent":"0.00","status":2},{"market":"SI","symbol":"BJW.SI","name":"SHINVEST HOLDING LTD.","lastPrice":"3.490","percent":"0.00","status":2},{"market":"SI","symbol":"BDA.SI","name":"PNE Industries","lastPrice":"0.355","percent":"0.00","status":2},{"market":"SI","symbol":"B49.SI","name":"World Precision","lastPrice":"0.100","percent":"0.00","status":2},{"market":"SI","symbol":"AYV.SI","name":"Acma","lastPrice":"0.069","percent":"0.00","status":2},{"market":"SI","symbol":"AWM.SI","name":"Shanghai Turbo","lastPrice":"0.035","percent":"0.00","status":2},{"market":"SI","symbol":"AWC.SI","name":"Brook Crompton","lastPrice":"0.570","percent":"0.00","status":2},{"market":"SI","symbol":"5TJ.SI","name":"Far East","lastPrice":"0.121","percent":"0.00","status":2},{"market":"SI","symbol":"5RC.SI","name":"ES","lastPrice":"0.058","percent":"0.00","status":2},{"market":"SI","symbol":"5OQ.SI","name":"Teho Intl","lastPrice":"0.061","percent":"0.00","status":2},{"market":"SI","symbol":"5CR.SI","name":"Asiatic","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"580.SI","name":"Santak","lastPrice":"0.033","percent":"0.00","status":2},{"market":"SI","symbol":"508.SI","name":"Fuji Offset","lastPrice":"0.620","percent":"0.00","status":2},{"market":"SI","symbol":"49B.SI","name":"AMOS Group","lastPrice":"0.068","percent":"0.00","status":2},{"market":"SI","symbol":"42E.SI","name":"Choo Chiang","lastPrice":"0.435","percent":"0.00","status":2},{"market":"SI","symbol":"41F.SI","name":"GSS Energy","lastPrice":"0.011","percent":"0.00","status":2},{"market":"SI","symbol":"1A1.SI","name":"Wong Fong Ind","lastPrice":"0.200","percent":"0.00","status":2},{"market":"SI","symbol":"5GD.SI","name":"Sunpower","lastPrice":"0.580","percent":"-0.85","status":1},{"market":"SI","symbol":"BQM.SI","name":"Tiong Woon","lastPrice":"0.880","percent":"-1.12","status":1},{"market":"SI","symbol":"F13.SI","name":"Fu Yu","lastPrice":"0.072","percent":"-1.37","status":1},{"market":"SI","symbol":"A04.SI","name":"ASL Marine","lastPrice":"0.285","percent":"-1.72","status":1},{"market":"SI","symbol":"8AZ.SI","name":"Aztech Gbl","lastPrice":"0.550","percent":"-1.79","status":1},{"market":"SI","symbol":"U77.SI","name":"Sarine Tech","lastPrice":"0.170","percent":"-5.56","status":1},{"market":"SI","symbol":"BTX.SI","name":"Anchun Intl","lastPrice":"0.305","percent":"-7.58","status":1}],"page":0,"totalPage":1,"totalCount":40,"id":"package_si_concept_gyzpgn","name":"Industrial Goods","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":24,"up":9,"down":7}},{"symbol":"BK6522","ret":0,"serverTime":1789915774561,"items":[{"market":"SI","symbol":"BDU.SI","name":"Federal Int","lastPrice":"0.270","percent":"+10.20","status":0},{"market":"SI","symbol":"RE4.SI","name":"Geo Energy Res","lastPrice":"0.535","percent":"+2.88","status":0},{"market":"SI","symbol":"G92.SI","name":"China Aviation","lastPrice":"1.370","percent":"+1.48","status":0},{"market":"SI","symbol":"C9Q.SI","name":"Sinostar Pec","lastPrice":"0.099","percent":"+1.02","status":0},{"market":"SI","symbol":"Y35.SI","name":"AnAn Intl","lastPrice":"0.020","percent":"0.00","status":2},{"market":"SI","symbol":"RC5.SI","name":"Triyards","lastPrice":"0.084","percent":"0.00","status":2},{"market":"SI","symbol":"R14.SI","name":"Eneco Energy^","lastPrice":"0.009","percent":"0.00","status":2},{"market":"SI","symbol":"FQ7.SI","name":"Salt Investments","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"DU4.SI","name":"Mermaid Maritime","lastPrice":"0.085","percent":"0.00","status":2},{"market":"SI","symbol":"C13.SI","name":"CH Offshore","lastPrice":"0.012","percent":"0.00","status":2},{"market":"SI","symbol":"BTP.SI","name":"Baker Technology","lastPrice":"0.425","percent":"0.00","status":2},{"market":"SI","symbol":"BRS.SI","name":"USP Group","lastPrice":"0.042","percent":"0.00","status":2},{"market":"SI","symbol":"BLZ.SI","name":"Advanced","lastPrice":"0.154","percent":"0.00","status":2},{"market":"SI","symbol":"BGO.SI","name":"Universal Res","lastPrice":"0.170","percent":"0.00","status":2},{"market":"SI","symbol":"AJ2.SI","name":"Ouhua Energy","lastPrice":"0.044","percent":"0.00","status":2},{"market":"SI","symbol":"5WH.SI","name":"Rex Intl","lastPrice":"0.065","percent":"0.00","status":2},{"market":"SI","symbol":"5PD.SI","name":"Hengyang Petro","lastPrice":"0.150","percent":"0.00","status":2},{"market":"SI","symbol":"5NF.SI","name":"Mencast","lastPrice":"0.090","percent":"0.00","status":2},{"market":"SI","symbol":"5ME.SI","name":"EZION HOLDINGS LIMITED","lastPrice":"0.043","percent":"0.00","status":2},{"market":"SI","symbol":"5GJ.SI","name":"AusGroup","lastPrice":"0.009","percent":"0.00","status":2},{"market":"SI","symbol":"5GI.SI","name":"Interra Resource","lastPrice":"0.036","percent":"0.00","status":2},{"market":"SI","symbol":"5G2.SI","name":"Kim Heng","lastPrice":"0.068","percent":"0.00","status":2},{"market":"SI","symbol":"5DN.SI","name":"Ezra","lastPrice":"0.011","percent":"0.00","status":2},{"market":"SI","symbol":"594.SI","name":"CapAllianz","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"41S.SI","name":"MAGNUS ENERGY GROUP LTD.","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"41H.SI","name":"BlackGoldNatural","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"T13.SI","name":"RH PetroGas","lastPrice":"0.165","percent":"-1.20","status":1},{"market":"SI","symbol":"M05.SI","name":"MTQ","lastPrice":"0.185","percent":"-2.12","status":1},{"market":"SI","symbol":"5UL.SI","name":"Atlantic Nav","lastPrice":"0.088","percent":"-2.22","status":1}],"page":0,"totalPage":1,"totalCount":29,"id":"package_si_concept_hsrlg","name":"Fossil Fuels","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":22,"up":4,"down":3}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":204,"list":[{"symbol":"579.SI","nameCN":"Oceanus","changeRate":2,"change":0.002,"latestPrice":0.003,"volume":35702900,"market":"SI","high":0.003,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.002374,"peRate":0,"amplitude":1,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":72107.2,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":0.357143,"change":0.005,"latestPrice":0.019,"volume":988600,"market":"SI","high":0.02,"low":0.017,"preClose":0.014,"open":0.017,"turnoverRate":0.006218,"peRate":21.010308,"amplitude":0.214286,"marketValue":7752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":0.117647,"changeRate20Day":0.117647,"changeRate60Day":0.055556,"changeRateWTD":0.117647,"changeRateMTD":0.117647,"changeRateQTD":0.055556,"changeRateYTD":-0.321429,"amount":18102.7,"eps":0.000904,"lyrEps":0.004748,"lyrPeRate":4.001685,"pbRate":-5.40803,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":3020716.539,"shares":408000000,"floatShares":158985081},{"symbol":"QKMW.SI","nameCN":"SMIC MB eCW270105","changeRate":0.333333,"change":0.004,"latestPrice":0.016,"volume":13200000,"market":"SI","high":0.016,"low":0.015,"preClose":0.012,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.083333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.011,"changeRate5Day":0.230769,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.230769,"changeRateMTD":-0.529412,"changeRateQTD":-0.529412,"changeRateYTD":0,"amount":205200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0.305556,"change":0.011,"latestPrice":0.047,"volume":100000,"market":"SI","high":0.048,"low":0.047,"preClose":0.036,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0.027778,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.035,"changeRate5Day":0.068182,"changeRate20Day":-0.160714,"changeRate60Day":0,"changeRateWTD":0.068182,"changeRateMTD":-0.096154,"changeRateQTD":-0.20339,"changeRateYTD":0,"amount":4750,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}