US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2342

3663

Losers

Movers & Shakers

03:58:00

16.43%

Current 16.39%

Soaring

Top Concepts

China Concept Stocks+1.32%

25

22

Canaan Inc.

CAN

0.3728+16.79%

Silicon Motion Technology

SIMO

272.11+7.43%

Kingsoft Cloud Holdings Ltd

KC

9.92+5.76%

GDS Holdings Ltd

GDS

32.79+4.76%

Alibaba

BABA

113.24+4.33%

AI Concept+0.85%

25

19

Lam Research

LRCX

288.11+6.98%

Applied Materials

AMAT

444.57+6.51%

Teradyne

TER

371.47+5.19%

Amkor Technology

AMKR

50.30+4.90%

KLA Corporation

KLAC

176.99+4.74%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IM Cannabis Corp US IMCC	4.23	+143.10%	+2.49	104.98M	564.66M	326.44%	2.62M	+141.71%	+23.58%	-12.04%	-89.86%
Quanome Technologies Inc US QNME	0.5583	+92.25%	+0.2679	328.48M	233.45M	254.82%	19.22M	+83.05%	+63.96%	+31.03%	-37.27%
Research Frontiers US REFR	0.6513	+68.49%	+0.2648	92.10M	70.79M	149.58%	22.71M	+67.43%	+44.73%	+4.71%	-50.28%
Generation Income Properties Inc. US GIPR	0.7183	+63.44%	+0.2788	299.40M	328.95M	240.61%	2.18M	+79.13%	+146.08%	-60.31%	-88.79%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2342,"down":3663},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"MSTR","timeStamp":1789761480008,"latestPrice":153.975,"quoteChange":0.16427221172022688,"direction":1,"name":"Strategy","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.1639,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+1.32"},{"code":"BK4543","name":"AI Concept","percent":"+0.85"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1789912876198,"items":[{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3728","percent":"+16.79","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"272.11","percent":"+7.43","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"9.92","percent":"+5.76","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"32.79","percent":"+4.76","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"113.24","percent":"+4.33","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"41.63","percent":"+4.10","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"14.90","percent":"+3.47","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"14.02","percent":"+2.56","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.28","percent":"+1.75","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"78.90","percent":"+1.51","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"12.14","percent":"+1.42","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"12.07","percent":"+1.17","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.66","percent":"+1.10","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"26.92","percent":"+1.05","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"434.67","percent":"+1.02","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"12.31","percent":"+0.98","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.81","percent":"+0.94","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"40.68","percent":"+0.79","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"24.61","percent":"+0.57","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"43.44","percent":"+0.53","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.07","percent":"+0.49","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"20.96","percent":"+0.48","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.13","percent":"+0.37","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"10.62","percent":"+0.19","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"55.64","percent":"+0.18","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.18","percent":"0.00","status":2},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"89.93","percent":"-0.11","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"7.76","percent":"-0.13","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"6.54","percent":"-0.15","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"78.73","percent":"-0.19","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.73","percent":"-0.21","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"14.80","percent":"-0.27","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"116.19","percent":"-0.37","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"4.88","percent":"-0.41","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"25.70","percent":"-0.43","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"41.12","percent":"-0.56","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.71","percent":"-0.58","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"350.84","percent":"-0.74","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"4.64","percent":"-0.85","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"20.98","percent":"-0.90","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"12.02","percent":"-1.48","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.68","percent":"-2.33","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"8.09","percent":"-2.41","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"11.40","percent":"-2.98","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"10.39","percent":"-3.44","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"13.13","percent":"-3.95","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.64","percent":"-6.82","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.01","percent":"-8.18","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":25,"down":22}},{"symbol":"BK4543","ret":0,"serverTime":1789912876205,"items":[{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"288.11","percent":"+6.98","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"444.57","percent":"+6.51","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"371.47","percent":"+5.19","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"50.30","percent":"+4.90","status":0},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"176.99","percent":"+4.74","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"113.24","percent":"+4.33","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"157.88","percent":"+4.33","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"41.63","percent":"+4.10","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"275.61","percent":"+4.04","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"1015.80","percent":"+3.92","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"424.77","percent":"+3.74","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"249.39","percent":"+3.27","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1679.92","percent":"+3.08","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"357.61","percent":"+2.97","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"559.82","percent":"+2.70","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.10","percent":"+1.85","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"149.92","percent":"+1.71","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"244.25","percent":"+1.45","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"222.27","percent":"+1.34","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"434.67","percent":"+1.02","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"253.71","percent":"+1.00","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"384.97","percent":"+1.00","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"177.64","percent":"+0.79","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"349.54","percent":"+0.64","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"314.27","percent":"+0.26","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"199.39","percent":"-0.07","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"89.93","percent":"-0.11","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"55.00","percent":"-0.13","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"108.60","percent":"-0.18","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"104.97","percent":"-0.28","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"364.27","percent":"-0.53","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"493.78","percent":"-0.80","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"53.88","percent":"-0.94","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"248.92","percent":"-1.48","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"147.61","percent":"-1.98","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"237.92","percent":"-2.03","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"135.47","percent":"-2.17","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"665.75","percent":"-2.43","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.39","percent":"-2.69","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.48","percent":"-2.78","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"39.09","percent":"-3.12","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"237.65","percent":"-3.28","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"229.55","percent":"-3.45","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"568.06","percent":"-3.46","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":25,"down":19}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1504,"list":[{"symbol":"IMCC","nameCN":"IM Cannabis Corp","changeRate":1.431034,"change":2.49,"latestPrice":4.23,"close":4.23,"volume":104981173,"market":"US","high":8.65,"low":2.97,"preClose":1.74,"open":3.24,"turnoverRate":201.421665,"peRate":0,"amplitude":3.264368,"marketValue":2617947,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.1,"week52Low":1.55,"changeRate5Day":1.417143,"changeRate20Day":0.235758,"changeRate60Day":-0.120399,"changeRateWTD":1.417143,"changeRateMTD":0.382353,"changeRateQTD":-0.162708,"changeRateYTD":-0.898561,"amount":564657356.352206,"eps":-57.940079,"lyrEps":-58.41939,"lyrPeRate":0,"pbRate":-0.472639,"volumeRatio":752.773522,"roa":-0.185732,"roe":-1.197462,"changeRate5Min":-0.057885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2204680.23,"shortable":3,"shares":618900,"floatShares":521201,"hourTrading":{"tag":"盘后","latestPrice":3.165,"preClose":4.23,"latestTime":"19:59 EDT","volume":1659521,"amount":6197126.5736,"timestamp":1789775998996,"change":-1.0650000000000004,"changeRate":-0.25177304964539016},"preHourTrading":{"tag":"盘前","latestPrice":3.2401,"preClose":1.74,"latestTime":"09:29 EDT","volume":11613463,"amount":46789399.786459,"timestamp":1789738199344,"change":1.5001,"changeRate":0.8621264367816092},"postHourTrading":{"tag":"盘后","latestPrice":3.165,"preClose":4.23,"latestTime":"19:59 EDT","volume":1659521,"amount":6197126.5736,"timestamp":1789775998996,"change":-1.0650000000000004,"changeRate":-0.25177304964539016},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.7400000095367432,"latestTime":"20260918 04:00 EDT","volume":8043,"amount":15276,"timestamp":1789718402419,"change":0.11000001430511475,"changeRate":0.06321839867943513},"impliedVol":3.8708,"impliedVolPercentile":0},{"symbol":"QNME","nameCN":"Quanome Technologies Inc","changeRate":0.922521,"change":0.2679,"latestPrice":0.5583,"close":0.5583,"volume":328480593,"market":"US","high":1.03,"low":0.29,"preClose":0.2904,"open":0.29,"turnoverRate":12.743166,"peRate":0,"amplitude":2.548209,"marketValue":19220929.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.2504,"changeRate5Day":0.830492,"changeRate20Day":0.639648,"changeRate60Day":0.310256,"changeRateWTD":0.830492,"changeRateMTD":0.651775,"changeRateQTD":0.286406,"changeRateYTD":-0.372697,"amount":233446489.599591,"eps":-0.193762,"lyrEps":-0.694159,"lyrPeRate":0,"pbRate":1.412062,"volumeRatio":249.517452,"roa":-0.309734,"roe":-0.998403,"changeRate5Min":-0.013778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14391299.1,"shortable":3,"shares":34427600,"floatShares":25777000,"hourTrading":{"tag":"盘后","latestPrice":0.4481,"preClose":0.5583,"latestTime":"19:59 EDT","volume":9613749,"amount":5222691.458771,"timestamp":1789775999235,"change":-0.11020000000000002,"changeRate":-0.1973849185025972},"preHourTrading":{"tag":"盘前","latestPrice":0.31,"preClose":0.2904,"latestTime":"09:16 EDT","volume":60389,"amount":18671.174889,"timestamp":1789737415510,"change":0.019600000000000006,"changeRate":0.06749311294765843},"postHourTrading":{"tag":"盘后","latestPrice":0.4481,"preClose":0.5583,"latestTime":"19:59 EDT","volume":9613749,"amount":5222691.458771,"timestamp":1789775999235,"change":-0.11020000000000002,"changeRate":-0.1973849185025972},"overnightTrading":{"tag":"夜盘","latestPrice":0.2906000018119812,"preClose":0.2903999984264374,"latestTime":"20260918 04:00 EDT","volume":96,"amount":28,"timestamp":1789718402403,"change":0.00020000338554382324,"changeRate":0.0006887168961004215},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REFR","nameCN":"Research Frontiers","changeRate":0.684905,"change":0.26475,"latestPrice":0.6513,"close":0.6513,"volume":92095952,"market":"US","high":0.9399,"low":0.3617,"preClose":0.38655,"open":0.387,"turnoverRate":3.392514,"peRate":0,"amplitude":1.495796,"marketValue":22709389.0218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.337,"changeRate5Day":0.674293,"changeRate20Day":0.447333,"changeRate60Day":0.047106,"changeRateWTD":0.674293,"changeRateMTD":0.394348,"changeRateQTD":0.2525,"changeRateYTD":-0.502824,"amount":70789629.925286,"eps":-0.066007,"lyrEps":-0.060793,"lyrPeRate":0,"pbRate":20.220399,"volumeRatio":904.904701,"roa":-0.504051,"roe":-1.540234,"changeRate5Min":0.021487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17680719.3069,"shortable":3,"shares":34867786,"floatShares":27146813,"hourTrading":{"tag":"盘后","latestPrice":0.5017,"preClose":0.6513,"latestTime":"19:59 EDT","volume":7791695,"amount":4566507.633732,"timestamp":1789775992795,"change":-0.14959999999999996,"changeRate":-0.22969445723936735},"preHourTrading":{"tag":"盘前","latestPrice":0.387,"preClose":0.38655,"latestTime":"09:05 EDT","volume":165,"amount":63.855,"timestamp":1789736702733,"change":0.00045000000000000595,"changeRate":0.001164144353899899},"postHourTrading":{"tag":"盘后","latestPrice":0.5017,"preClose":0.6513,"latestTime":"19:59 EDT","volume":7791695,"amount":4566507.633732,"timestamp":1789775992795,"change":-0.14959999999999996,"changeRate":-0.22969445723936735},"overnightTrading":{"tag":"夜盘","latestPrice":0.6513000130653381,"preClose":0.6513000130653381,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.7208,"impliedVolPercentile":0.996},{"symbol":"GIPR","nameCN":"Generation Income Properties Inc.","changeRate":0.634357,"change":0.2788,"latestPrice":0.7183,"close":0.7183,"volume":299404595,"market":"US","high":1.73,"low":0.6725,"preClose":0.4395,"open":1.49,"turnoverRate":108.100009,"peRate":0,"amplitude":2.406143,"marketValue":2182267.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.9,"week52Low":0.255,"changeRate5Day":0.791272,"changeRate20Day":1.460774,"changeRate60Day":-0.603149,"changeRateWTD":0.791272,"changeRateMTD":0.931433,"changeRateQTD":-0.570138,"changeRateYTD":-0.887941,"amount":328950988.37455,"eps":-10.12,"lyrEps":-20.0177,"lyrPeRate":0,"pbRate":-0.949528,"volumeRatio":16.397783,"roa":-0.009407,"roe":-0.126901,"changeRate5Min":0.011548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1989475.51,"shortable":3,"shares":3038100,"floatShares":2769700,"hourTrading":{"tag":"盘后","latestPrice":0.6699,"preClose":0.7183,"latestTime":"19:59 EDT","volume":4422494,"amount":3094143.842759,"timestamp":1789775993584,"change":-0.0484,"changeRate":-0.0673813169984686},"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":0.4395,"latestTime":"09:29 EDT","volume":77322836,"amount":75664856.553637,"timestamp":1789738199999,"change":1.0505,"changeRate":2.390216154721274},"postHourTrading":{"tag":"盘后","latestPrice":0.6699,"preClose":0.7183,"latestTime":"19:59 EDT","volume":4422494,"amount":3094143.842759,"timestamp":1789775993584,"change":-0.0484,"changeRate":-0.0673813169984686},"overnightTrading":{"tag":"夜盘","latestPrice":0.5659999847412109,"preClose":0.43950000405311584,"latestTime":"20260918 04:00 EDT","volume":2518397,"amount":1494151,"timestamp":1789718402421,"change":0.1264999806880951,"changeRate":0.2878270296279836},"impliedVol":0,"impliedVolPercentile":0}]}}}