US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,622.35

+13.720.85%

Number of Gainers:25

Number of Losers:19

Number of Flat:- -

PE:- -

High:1,622.87

Open:1,608.72

Low:1,608.22

Close:1,608.63

Volume:1.19B

Turnover:308.53B

Market Cap:31.57T

Float Cap:28.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lam Research US LRCX	288.11	+6.98%	+18.80	19.64M	5.59B	359.78B
Applied Materials US AMAT	444.57	+6.51%	+27.17	14.30M	6.28B	352.52B
Teradyne US TER	371.47	+5.19%	+18.34	4.29M	1.58B	58.18B
Amkor Technology US AMKR	50.3	+4.90%	+2.35	5.60M	279.25M	12.50B
KLA Corporation US KLAC	176.99	+4.74%	+8.01	20.07M	3.52B	231.20B
Alibaba US BABA	113.24	+4.33%	+4.70	13.25M	1.50B	281.47B
nVent Electric plc US NVT	157.88	+4.33%	+6.55	3.57M	560.18M	25.48B
ASE Technology US ASX	41.63	+4.10%	+1.64	19.28M	797.36M	93.05B
ARM Holdings US ARM	275.61	+4.04%	+10.71	6.96M	1.89B	294.37B
Micron Technology US MU	1015.8	+3.92%	+38.30	35.80M	35.84B	1.15T
Eaton Corp PLC US ETN	424.77	+3.74%	+15.31	4.62M	1.95B	164.98B
Vertiv Holdings LLC US VRT	249.39	+3.27%	+7.90	7.84M	1.94B	96.01B
ASML Holding NV US ASML	1679.92	+3.08%	+50.25	2.53M	4.21B	647.47B
Broadcom US AVGO	357.61	+2.97%	+10.31	44.03M	15.73B	1.71T
Advanced Micro Devices US AMD	559.82	+2.70%	+14.73	31.87M	17.61B	911.41B
Veritone Inc. US VERI	1.1	+1.85%	+0.0200	2.70M	2.94M	110.50M
Emerson US EMR	149.92	+1.71%	+2.52	3.93M	587.12M	83.63B
Marvell Technology US MRVL	244.25	+1.45%	+3.49	23.64M	5.72B	213.85B
NVIDIA US NVDA	222.27	+1.34%	+2.93	190.29M	42.06B	5.36T
Taiwan Semiconductor Manufacturing US TSM	434.67	+1.03%	+4.41	12.91M	5.59B	2.25T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1622.3495,"timestamp":1789761599999,"preClose":1608.6296,"halted":0,"volume":1188577603,"delay":0,"changeRate":0.008529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":13.719849,"latestTime":"09-18 16:00:00 EDT","open":1608.7189,"high":1622.8745,"low":1608.2238,"amount":308527184159.39905,"amplitude":0.009108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.185566,"peRate":28.997652,"turnoverRate":0.012275,"increases":25,"decrements":19,"flats":0,"marketCap":31572578287744,"floatMarketCap":28832651258104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1622.8745,"amplitude":0.009108,"preClose":1608.6296,"low":1608.2238,"pbRate":"9.185566","latestPrice":1622.3495,"volume":1188577603,"delay":0,"open":1608.7189,"prevYearClose":1385.4463,"prevWeekClose":1603.4163,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1603.4163,"twentyDayClose":1572.8318,"sixtyDayClose":1538.6685,"secType":"PLATE","market":"US","turnoverRate":0.012275,"peRate":28.997652,"marketCap":31572578287744,"floatMarketCap":28832651258104,"timestamp":1789761599999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":25,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.069808,"change":18.8,"latestPrice":288.11,"close":288.11,"volume":19635937,"market":"US","high":288.27,"low":272.64,"preClose":269.31,"open":274.41,"turnoverRate":0.015724,"peRate":50.019095,"amplitude":0.058037,"marketValue":359783412810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":125,"changeRate5Day":-0.033901,"changeRate20Day":-0.072199,"changeRate60Day":-0.231297,"changeRateWTD":-0.033901,"changeRateMTD":-0.04438,"changeRateQTD":-0.335126,"changeRateYTD":0.683082,"amount":5594185449.059326,"eps":5.76,"lyrEps":5.76,"lyrPeRate":50.019097,"pbRate":28.849787,"volumeRatio":1.930108,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00361,"floatMarketCap":359783412810,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":288.18,"preClose":288.11,"latestTime":"19:59 EDT","volume":4758690,"amount":1371005837.082535,"timestamp":1789775987531,"change":0.06999999999999318,"changeRate":0.00024296275728018178},"preHourTrading":{"tag":"盘前","latestPrice":272.79,"preClose":269.31,"latestTime":"09:29 EDT","volume":112586,"amount":30704059.869,"timestamp":1789738199999,"change":3.480000000000018,"changeRate":0.01292191155174341},"postHourTrading":{"tag":"盘后","latestPrice":288.18,"preClose":288.11,"latestTime":"19:59 EDT","volume":4758690,"amount":1371005837.082535,"timestamp":1789775987531,"change":0.06999999999999318,"changeRate":0.00024296275728018178},"overnightTrading":{"tag":"夜盘","latestPrice":273.3399963378906,"preClose":269.30999755859375,"latestTime":"20260918 04:00 EDT","volume":20056,"amount":5417231,"timestamp":1789718402421,"change":4.029998779296875,"changeRate":0.01496416329074478},"impliedVol":0.5717,"impliedVolPercentile":0.3068},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.065093,"change":27.17,"latestPrice":444.57,"close":444.57,"volume":14302813,"market":"US","high":445,"low":420,"preClose":417.4,"open":421.69,"turnoverRate":0.018038,"peRate":38.347884,"amplitude":0.059895,"marketValue":352518832222.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":188.6601,"changeRate5Day":-0.026112,"changeRate20Day":-0.104069,"changeRate60Day":-0.245174,"changeRateWTD":-0.026112,"changeRateMTD":-0.030149,"changeRateQTD":-0.385104,"changeRateYTD":0.729912,"amount":6275458722.834595,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":51.336028,"pbRate":13.756296,"volumeRatio":2.347707,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004454,"floatMarketCap":352518832222.62,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":443.61,"preClose":444.57,"latestTime":"19:59 EDT","volume":2599928,"amount":1155818975.509599,"timestamp":1789775997911,"change":-0.9599999999999795,"changeRate":-0.00215938997233277},"preHourTrading":{"tag":"盘前","latestPrice":421.15,"preClose":417.4,"latestTime":"09:29 EDT","volume":72169,"amount":30344551.57542,"timestamp":1789738199999,"change":3.75,"changeRate":0.008984187829420221},"postHourTrading":{"tag":"盘后","latestPrice":443.61,"preClose":444.57,"latestTime":"19:59 EDT","volume":2599928,"amount":1155818975.509599,"timestamp":1789775997911,"change":-0.9599999999999795,"changeRate":-0.00215938997233277},"overnightTrading":{"tag":"夜盘","latestPrice":423.010009765625,"preClose":417.3999938964844,"latestTime":"20260918 04:00 EDT","volume":29005,"amount":12148211,"timestamp":1789718402418,"change":5.610015869140625,"changeRate":0.01344038320837138},"impliedVol":0.54,"impliedVolPercentile":0.3466},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.051936,"change":18.34,"latestPrice":371.47,"close":371.47,"volume":4292946,"market":"US","high":371.71,"low":356.97,"preClose":353.13,"open":359.24,"turnoverRate":0.027519,"peRate":50.990244,"amplitude":0.041741,"marketValue":58175286315.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":117.54,"changeRate5Day":-0.021727,"changeRate20Day":-0.030484,"changeRate60Day":-0.130454,"changeRateWTD":-0.021727,"changeRateMTD":0.061859,"changeRateQTD":-0.232246,"changeRateYTD":0.919147,"amount":1581985973.785034,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":107.051873,"pbRate":16.925384,"volumeRatio":1.419127,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.00506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001346,"floatMarketCap":57949320000.00001,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":370.39,"preClose":371.47,"latestTime":"19:59 EDT","volume":491476,"amount":182561904.55694,"timestamp":1789775974166,"change":-1.080000000000041,"changeRate":-0.002907368024335857},"preHourTrading":{"tag":"盘前","latestPrice":359.23,"preClose":353.13,"latestTime":"09:29 EDT","volume":21662,"amount":7742391.31544,"timestamp":1789738199999,"change":6.100000000000023,"changeRate":0.01727409169427696},"postHourTrading":{"tag":"盘后","latestPrice":370.39,"preClose":371.47,"latestTime":"19:59 EDT","volume":491476,"amount":182561904.55694,"timestamp":1789775974166,"change":-1.080000000000041,"changeRate":-0.002907368024335857},"overnightTrading":{"tag":"夜盘","latestPrice":358.5,"preClose":353.1300048828125,"latestTime":"20260918 04:00 EDT","volume":3419,"amount":1208567,"timestamp":1789718402379,"change":5.3699951171875,"changeRate":0.015206850290078162},"impliedVol":0.6535,"impliedVolPercentile":0.4223},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.049009,"change":2.35,"latestPrice":50.3,"close":50.3,"volume":5601397,"market":"US","high":50.42,"low":48.23,"preClose":47.95,"open":48.535,"turnoverRate":0.045013,"peRate":22.556054,"amplitude":0.045673,"marketValue":12497159341.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.68,"week52Low":28.0312,"changeRate5Day":-0.027644,"changeRate20Day":-0.011011,"changeRate60Day":-0.392218,"changeRateWTD":-0.027644,"changeRateMTD":0.063425,"changeRateQTD":-0.416676,"changeRateYTD":0.274063,"amount":279254375.62291,"eps":2.23,"lyrEps":1.5,"lyrPeRate":33.533333,"pbRate":2.687323,"volumeRatio":1.333407,"roa":0.046207,"roe":0.125137,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.00663,"floatMarketCap":6259268873.5,"shortable":3,"shares":248452472,"floatShares":124438745,"hourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.3,"latestTime":"19:59 EDT","volume":670760,"amount":33740016.436,"timestamp":1789775992136,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.67,"preClose":47.95,"latestTime":"09:29 EDT","volume":24387,"amount":1184471.95647,"timestamp":1789738199999,"change":0.7199999999999989,"changeRate":0.015015641293013532},"postHourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.3,"latestTime":"19:59 EDT","volume":670760,"amount":33740016.436,"timestamp":1789775992136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.84000015258789,"preClose":47.95000076293945,"latestTime":"20260918 04:00 EDT","volume":5118,"amount":247161,"timestamp":1789718402377,"change":0.8899993896484375,"changeRate":0.018560988018509438},"impliedVol":0.6579,"impliedVolPercentile":0.2988},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.047402,"change":8.01,"latestPrice":176.99,"close":176.99,"volume":20072505,"market":"US","high":177.14,"low":169.72,"preClose":168.98,"open":170.5,"turnoverRate":0.015366,"peRate":48.357922,"amplitude":0.043911,"marketValue":231197649417.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":-0.020206,"changeRate20Day":-0.047724,"changeRate60Day":-0.264014,"changeRateWTD":-0.020206,"changeRateMTD":0.008777,"changeRateQTD":-0.413377,"changeRateYTD":0.456612,"amount":3521992919.515915,"eps":3.66,"lyrEps":3.66,"lyrPeRate":48.357923,"pbRate":36.410111,"volumeRatio":2.277367,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.003601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00452,"floatMarketCap":231197649417.90002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":177.14,"preClose":176.99,"latestTime":"19:59 EDT","volume":4695986,"amount":831132995.370647,"timestamp":1789775997233,"change":0.14999999999997726,"changeRate":0.0008475055087856785},"preHourTrading":{"tag":"盘前","latestPrice":170.32,"preClose":168.98,"latestTime":"09:29 EDT","volume":64420,"amount":10947156.6546,"timestamp":1789738199999,"change":1.3400000000000034,"changeRate":0.00792993253639486},"postHourTrading":{"tag":"盘后","latestPrice":177.14,"preClose":176.99,"latestTime":"19:59 EDT","volume":4695986,"amount":831132995.370647,"timestamp":1789775997233,"change":0.14999999999997726,"changeRate":0.0008475055087856785},"overnightTrading":{"tag":"夜盘","latestPrice":171.00999450683594,"preClose":168.97999572753906,"latestTime":"20260918 04:00 EDT","volume":20715,"amount":3507171,"timestamp":1789718402413,"change":2.029998779296875,"changeRate":0.012013249086418584},"impliedVol":0.5524,"impliedVolPercentile":0.5259},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.043302,"change":4.7,"latestPrice":113.24,"close":113.24,"volume":13250900,"market":"US","high":113.77,"low":110.85,"preClose":108.54,"open":110.99,"turnoverRate":0.005605,"peRate":25.844978,"amplitude":0.026903,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.036048,"changeRate20Day":-0.13246,"changeRate60Day":0.134669,"changeRateWTD":0.036048,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":1496534942.636871,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":1.803804,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"preHourTrading":{"tag":"盘前","latestPrice":110.8995,"preClose":108.54,"latestTime":"09:29 EDT","volume":278401,"amount":30954411.628024,"timestamp":1789738189308,"change":2.359499999999997,"changeRate":0.02173852957435044},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4714,"impliedVolPercentile":0.5179},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.043283,"change":6.55,"latestPrice":157.88,"close":157.88,"volume":3567648,"market":"US","high":158.7,"low":152.54,"preClose":151.33,"open":152.71,"turnoverRate":0.022267,"peRate":43.296656,"amplitude":0.040706,"marketValue":25475445754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.64,"week52Low":93.22,"changeRate5Day":-0.027713,"changeRate20Day":0.023202,"changeRate60Day":-0.057714,"changeRateWTD":-0.027713,"changeRateMTD":0.047297,"changeRateQTD":-0.069159,"changeRateYTD":0.548299,"amount":560177460.383789,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":36.619017,"pbRate":6.389788,"volumeRatio":1.631044,"roa":0.073597,"roe":0.157482,"changeRate5Min":-0.004037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.005194,"floatMarketCap":25295694637.6,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":157.84,"preClose":157.88,"latestTime":"19:45 EDT","volume":454343,"amount":71731482.07438,"timestamp":1789775138721,"change":-0.03999999999999204,"changeRate":-0.0002533569799847482},"preHourTrading":{"tag":"盘前","latestPrice":151.33,"preClose":151.33,"latestTime":"09:21 EDT","volume":288,"amount":43800.73344,"timestamp":1789737673259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":157.84,"preClose":157.88,"latestTime":"19:45 EDT","volume":454343,"amount":71731482.07438,"timestamp":1789775138721,"change":-0.03999999999999204,"changeRate":-0.0002533569799847482},"overnightTrading":{"tag":"夜盘","latestPrice":152.30999755859375,"preClose":151.3300018310547,"latestTime":"20260918 04:00 EDT","volume":32,"amount":4851,"timestamp":1789718402324,"change":0.9799957275390625,"changeRate":0.006475885255278943},"impliedVol":0.5571,"impliedVolPercentile":0.6295},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.04101,"change":1.64,"latestPrice":41.63,"close":41.63,"volume":19277728,"market":"US","high":41.63,"low":39.975,"preClose":39.99,"open":40.35,"turnoverRate":0.011544,"peRate":50.200901,"amplitude":0.041385,"marketValue":93054962049.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.515,"week52Low":10.9303,"changeRate5Day":0.054725,"changeRate20Day":0.140236,"changeRate60Day":0.007015,"changeRateWTD":0.054725,"changeRateMTD":0.126658,"changeRateQTD":-0.077349,"changeRateYTD":1.585714,"amount":797361331.494751,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":73.524477,"pbRate":0.23909,"volumeRatio":2.988982,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.003858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4199,"divideRate":0.010086,"floatMarketCap":69522100000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":41.68,"preClose":41.63,"latestTime":"19:59 EDT","volume":2142650,"amount":89196561.8633,"timestamp":1789775996876,"change":0.04999999999999716,"changeRate":0.0012010569300984182},"preHourTrading":{"tag":"盘前","latestPrice":40.3,"preClose":39.99,"latestTime":"09:29 EDT","volume":16318,"amount":654745.8797,"timestamp":1789738198789,"change":0.30999999999999517,"changeRate":0.0077519379844960025},"postHourTrading":{"tag":"盘后","latestPrice":41.68,"preClose":41.63,"latestTime":"19:59 EDT","volume":2142650,"amount":89196561.8633,"timestamp":1789775996876,"change":0.04999999999999716,"changeRate":0.0012010569300984182},"overnightTrading":{"tag":"夜盘","latestPrice":40.470001220703125,"preClose":39.9900016784668,"latestTime":"20260918 04:00 EDT","volume":23432,"amount":938079,"timestamp":1789718402374,"change":0.4799995422363281,"changeRate":0.01200298879944261},"impliedVol":0.5471,"impliedVolPercentile":0.3546},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.04043,"change":10.71,"latestPrice":275.61,"close":275.61,"volume":6963141,"market":"US","high":275.78,"low":261.655,"preClose":264.9,"open":269.27,"turnoverRate":0.048693,"peRate":281.321968,"amplitude":0.053322,"marketValue":294373187043.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.040863,"changeRate20Day":0.099274,"changeRate60Day":-0.232455,"changeRateWTD":0.040863,"changeRateMTD":0.139308,"changeRateQTD":-0.222692,"changeRateYTD":1.521361,"amount":1889053956.191437,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":324.247059,"pbRate":34.11045,"volumeRatio":1.487565,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.003824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39412230000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":274.96,"preClose":275.61,"latestTime":"19:59 EDT","volume":483508,"amount":133213675.267919,"timestamp":1789775994160,"change":-0.6500000000000341,"changeRate":-0.002358404992562077},"preHourTrading":{"tag":"盘前","latestPrice":269.1,"preClose":264.9,"latestTime":"09:29 EDT","volume":110495,"amount":29812092.4255,"timestamp":1789738199501,"change":4.2000000000000455,"changeRate":0.015855039637599266},"postHourTrading":{"tag":"盘后","latestPrice":274.96,"preClose":275.61,"latestTime":"19:59 EDT","volume":483508,"amount":133213675.267919,"timestamp":1789775994160,"change":-0.6500000000000341,"changeRate":-0.002358404992562077},"overnightTrading":{"tag":"夜盘","latestPrice":272.6000061035156,"preClose":264.8999938964844,"latestTime":"20260918 04:00 EDT","volume":61770,"amount":16623206,"timestamp":1789718402420,"change":7.70001220703125,"changeRate":0.029067619420331897},"impliedVol":0.7236,"impliedVolPercentile":0.6255},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.039182,"change":38.3,"latestPrice":1015.8,"close":1015.8,"volume":35803503,"market":"US","high":1016.44,"low":977.83,"preClose":977.5,"open":984.715,"turnoverRate":0.031839,"peRate":22.923426,"amplitude":0.039499,"marketValue":1145552249005.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.041568,"changeRate20Day":0.042563,"changeRate60Day":-0.031197,"changeRateWTD":0.041568,"changeRateMTD":0.059527,"changeRateQTD":-0.119979,"changeRateYTD":2.55909,"amount":35842306882.005066,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":133.833992,"pbRate":11.373181,"volumeRatio":1.603791,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00179,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000522,"floatMarketCap":1142282158219.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1017.79,"preClose":1015.8,"latestTime":"19:59 EDT","volume":3274141,"amount":3325625170.173895,"timestamp":1789775999748,"change":1.990000000000009,"changeRate":0.0019590470565071954},"preHourTrading":{"tag":"盘前","latestPrice":982.45,"preClose":977.5,"latestTime":"09:29 EDT","volume":586792,"amount":578145520.12536,"timestamp":1789738199999,"change":4.9500000000000455,"changeRate":0.005063938618925878},"postHourTrading":{"tag":"盘后","latestPrice":1017.79,"preClose":1015.8,"latestTime":"19:59 EDT","volume":3274141,"amount":3325625170.173895,"timestamp":1789775999748,"change":1.990000000000009,"changeRate":0.0019590470565071954},"overnightTrading":{"tag":"夜盘","latestPrice":990.6900024414062,"preClose":977.5,"latestTime":"20260918 04:00 EDT","volume":221348,"amount":218083802,"timestamp":1789718402422,"change":13.19000244140625,"changeRate":0.013493608635709718},"impliedVol":0.6255,"impliedVolPercentile":0.1235},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.037391,"change":15.31,"latestPrice":424.77,"close":424.77,"volume":4615565,"market":"US","high":425.34,"low":410.925,"preClose":409.46,"open":411.48,"turnoverRate":0.011892,"peRate":43.24454,"amplitude":0.035205,"marketValue":164980668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.001411,"changeRate20Day":0.022827,"changeRate60Day":0.049878,"changeRateWTD":-0.001411,"changeRateMTD":0.056957,"changeRateQTD":-0.003168,"changeRateYTD":0.333616,"amount":1948287624.720154,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":40.647847,"pbRate":8.145584,"volumeRatio":1.935308,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010076,"floatMarketCap":164861034502.88998,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":423.81,"preClose":424.77,"latestTime":"19:53 EDT","volume":803070,"amount":341116907.6503,"timestamp":1789775623462,"change":-0.9599999999999795,"changeRate":-0.0022600466134613546},"preHourTrading":{"tag":"盘前","latestPrice":410.55,"preClose":409.46,"latestTime":"09:29 EDT","volume":815,"amount":335026.41025,"timestamp":1789738170547,"change":1.0900000000000318,"changeRate":0.002662042690372764},"postHourTrading":{"tag":"盘后","latestPrice":423.81,"preClose":424.77,"latestTime":"19:53 EDT","volume":803070,"amount":341116907.6503,"timestamp":1789775623462,"change":-0.9599999999999795,"changeRate":-0.0022600466134613546},"overnightTrading":{"tag":"夜盘","latestPrice":414,"preClose":409.4599914550781,"latestTime":"20260918 04:00 EDT","volume":295,"amount":121468,"timestamp":1789718402357,"change":4.540008544921875,"changeRate":0.011087795241699358},"impliedVol":0.3821,"impliedVolPercentile":0.5219},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.032714,"change":7.9,"latestPrice":249.39,"close":249.39,"volume":7837060,"market":"US","high":250.15,"low":242.43,"preClose":241.49,"open":246.19,"turnoverRate":0.020396,"peRate":56.441185,"amplitude":0.031968,"marketValue":96012200464.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":133.85,"changeRate5Day":-0.029837,"changeRate20Day":-0.05759,"changeRate60Day":-0.211864,"changeRateWTD":-0.029837,"changeRateMTD":-0.036062,"changeRateQTD":-0.255152,"changeRateYTD":0.539349,"amount":1943613840.136719,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":73.134897,"pbRate":20.180806,"volumeRatio":1.228456,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.001002,"floatMarketCap":95825271187.53,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘后","latestPrice":249.4,"preClose":249.39,"latestTime":"19:59 EDT","volume":517972,"amount":129175800.79346,"timestamp":1789775994702,"change":0.010000000000019327,"changeRate":0.00004009783872657014},"preHourTrading":{"tag":"盘前","latestPrice":246.9,"preClose":241.49,"latestTime":"09:29 EDT","volume":46702,"amount":11417476.58722,"timestamp":1789738199731,"change":5.409999999999997,"changeRate":0.02240258395792785},"postHourTrading":{"tag":"盘后","latestPrice":249.4,"preClose":249.39,"latestTime":"19:59 EDT","volume":517972,"amount":129175800.79346,"timestamp":1789775994702,"change":0.010000000000019327,"changeRate":0.00004009783872657014},"overnightTrading":{"tag":"夜盘","latestPrice":244.72000122070312,"preClose":241.49000549316406,"latestTime":"20260918 04:00 EDT","volume":18291,"amount":4457889,"timestamp":1789718402410,"change":3.2299957275390625,"changeRate":0.013375277046943855},"impliedVol":0.5532,"impliedVolPercentile":0.0359},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.030834,"change":50.25,"latestPrice":1679.92,"close":1679.92,"volume":2527195,"market":"US","high":1681.61,"low":1628.27,"preClose":1629.67,"open":1630,"turnoverRate":0.006557,"peRate":53.303717,"amplitude":0.032731,"marketValue":647470843786.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1999.96,"week52Low":925.87,"changeRate5Day":-0.010823,"changeRate20Day":-0.040216,"changeRate60Day":-0.047,"changeRateWTD":-0.010823,"changeRateMTD":-0.009487,"changeRateQTD":-0.155581,"changeRateYTD":0.570224,"amount":4211443984.351807,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":57.845557,"pbRate":29.665933,"volumeRatio":1.762331,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.000619,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005403,"floatMarketCap":647470843786.8,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1671.89,"preClose":1679.92,"latestTime":"19:59 EDT","volume":426056,"amount":715570584.7932,"timestamp":1789775986795,"change":-8.029999999999973,"changeRate":-0.004779989523310617},"preHourTrading":{"tag":"盘前","latestPrice":1629.5,"preClose":1629.67,"latestTime":"09:29 EDT","volume":20117,"amount":32915527.9382,"timestamp":1789738199999,"change":-0.17000000000007276,"changeRate":-0.00010431559763637593},"postHourTrading":{"tag":"盘后","latestPrice":1671.89,"preClose":1679.92,"latestTime":"19:59 EDT","volume":426056,"amount":715570584.7932,"timestamp":1789775986795,"change":-8.029999999999973,"changeRate":-0.004779989523310617},"overnightTrading":{"tag":"夜盘","latestPrice":1653.68994140625,"preClose":1629.6700439453125,"latestTime":"20260918 04:00 EDT","volume":5709,"amount":9384140,"timestamp":1789718402411,"change":24.0198974609375,"changeRate":0.01473911700726061},"impliedVol":0.4573,"impliedVolPercentile":0.3068},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.029686,"change":10.31,"latestPrice":357.61,"close":357.61,"volume":44032802,"market":"US","high":363.2817,"low":351.33,"preClose":347.3,"open":352.08,"turnoverRate":0.009428,"peRate":45.646666,"amplitude":0.034413,"marketValue":1707097776022.6501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.0121,"changeRate20Day":-0.017636,"changeRate60Day":-0.06402,"changeRateWTD":-0.0121,"changeRateMTD":-0.034374,"changeRateQTD":-0.053316,"changeRateYTD":0.033256,"amount":15728305095.542725,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.97065,"pbRate":17.124062,"volumeRatio":1.745176,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00727,"floatMarketCap":1670180829948.84,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":356.9,"preClose":357.61,"latestTime":"19:59 EDT","volume":7808922,"amount":2792567486.896883,"timestamp":1789775993985,"change":-0.7100000000000364,"changeRate":-0.0019854030927547784},"preHourTrading":{"tag":"盘前","latestPrice":351.87,"preClose":347.3,"latestTime":"09:29 EDT","volume":324738,"amount":113882479.63092,"timestamp":1789738199999,"change":4.569999999999993,"changeRate":0.013158652461848526},"postHourTrading":{"tag":"盘后","latestPrice":356.9,"preClose":357.61,"latestTime":"19:59 EDT","volume":7808922,"amount":2792567486.896883,"timestamp":1789775993985,"change":-0.7100000000000364,"changeRate":-0.0019854030927547784},"overnightTrading":{"tag":"夜盘","latestPrice":351.239990234375,"preClose":347.29998779296875,"latestTime":"20260918 04:00 EDT","volume":72077,"amount":25206257,"timestamp":1789718402414,"change":3.94000244140625,"changeRate":0.011344666224851556},"impliedVol":0.3728,"impliedVolPercentile":0.008},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.027023,"change":14.73,"latestPrice":559.82,"close":559.82,"volume":31867242,"market":"US","high":559.91,"low":541.53,"preClose":545.09,"open":547.37,"turnoverRate":0.019615,"peRate":143.543586,"amplitude":0.033719,"marketValue":911410214922.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":154.7798,"changeRate5Day":0.084649,"changeRate20Day":0.192489,"changeRate60Day":0.077115,"changeRateWTD":0.084649,"changeRateMTD":0.189285,"changeRateQTD":-0.036305,"changeRateYTD":1.614027,"amount":17605130197.721924,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":211.22557,"pbRate":13.55781,"volumeRatio":1.425795,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.004991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":909494519839.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":557.5,"preClose":559.82,"latestTime":"19:59 EDT","volume":4975628,"amount":2784501977.933824,"timestamp":1789775999409,"change":-2.32000000000005,"changeRate":-0.004144189203672698},"preHourTrading":{"tag":"盘前","latestPrice":547.72,"preClose":545.09,"latestTime":"09:29 EDT","volume":425921,"amount":233367780.6493,"timestamp":1789738199999,"change":2.6299999999999955,"changeRate":0.004824891302353731},"postHourTrading":{"tag":"盘后","latestPrice":557.5,"preClose":559.82,"latestTime":"19:59 EDT","volume":4975628,"amount":2784501977.933824,"timestamp":1789775999409,"change":-2.32000000000005,"changeRate":-0.004144189203672698},"overnightTrading":{"tag":"夜盘","latestPrice":553.219970703125,"preClose":545.0900268554688,"latestTime":"20260918 04:00 EDT","volume":115243,"amount":63208037,"timestamp":1789718402411,"change":8.12994384765625,"changeRate":0.014914864420757259},"impliedVol":0.535,"impliedVolPercentile":0.1474},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.018519,"change":0.02,"latestPrice":1.1,"close":1.1,"volume":2695936,"market":"US","high":1.11,"low":1.05,"preClose":1.08,"open":1.08,"turnoverRate":0.029915,"peRate":0,"amplitude":0.055556,"marketValue":110502774.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":0.755451,"changeRate5Day":0.057692,"changeRate20Day":0.302083,"changeRate60Day":-0.179104,"changeRateWTD":0.057692,"changeRateMTD":0.385914,"changeRateQTD":-0.19708,"changeRateYTD":-0.763441,"amount":2944701.307983,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.918027,"volumeRatio":0.678178,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99131890,"shortable":3,"shares":100457068,"floatShares":90119900,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1,"latestTime":"19:53 EDT","volume":669830,"amount":736804.4095,"timestamp":1789775583896,"change":0.010000000000000009,"changeRate":0.009090909090909097},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.08,"latestTime":"09:22 EDT","volume":16865,"amount":17888.90282,"timestamp":1789737771388,"change":0.010000000000000009,"changeRate":0.009259259259259267},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1,"latestTime":"19:53 EDT","volume":669830,"amount":736804.4095,"timestamp":1789775583896,"change":0.010000000000000009,"changeRate":0.009090909090909097},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20260918 04:00 EDT","volume":1288,"amount":1412,"timestamp":1789718402323,"change":0,"changeRate":0},"impliedVol":0.4193,"impliedVolPercentile":0.012},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.017096,"change":2.52,"latestPrice":149.92,"close":149.92,"volume":3929592,"market":"US","high":149.99,"low":147.12,"preClose":147.4,"open":147.6,"turnoverRate":0.007064,"peRate":32.776096,"amplitude":0.019471,"marketValue":83625376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.014916,"changeRate20Day":-0.031024,"changeRate60Day":0.059955,"changeRateWTD":-0.014916,"changeRateMTD":-0.016531,"changeRateQTD":0.047293,"changeRateYTD":0.129596,"amount":587124792.210938,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":37.071142,"pbRate":4.103507,"volumeRatio":1.852711,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014624,"floatMarketCap":83400758210.07999,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":149.92,"preClose":149.92,"latestTime":"19:55 EDT","volume":502683,"amount":75362095.7,"timestamp":1789775757492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.4,"preClose":147.4,"latestTime":"09:21 EDT","volume":275,"amount":40532.3325,"timestamp":1789737673196,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":149.92,"preClose":149.92,"latestTime":"19:55 EDT","volume":502683,"amount":75362095.7,"timestamp":1789775757492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.39999389648438,"preClose":147.39999389648438,"latestTime":"20260918 04:00 EDT","volume":161,"amount":23731,"timestamp":1789718402344,"change":0,"changeRate":0},"impliedVol":0.3036,"impliedVolPercentile":0.3745},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.014496,"change":3.49,"latestPrice":244.25,"close":244.25,"volume":23635598,"market":"US","high":244.44,"low":235.96,"preClose":240.76,"open":242.06,"turnoverRate":0.027096,"peRate":82.063356,"amplitude":0.035222,"marketValue":213853862505.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.034519,"changeRate20Day":-0.026931,"changeRate60Day":-0.117275,"changeRateWTD":0.034519,"changeRateMTD":0.153973,"changeRateQTD":-0.180066,"changeRateYTD":1.874206,"amount":5717489240.903809,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":79.560261,"pbRate":11.539957,"volumeRatio":1.318992,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.006573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000983,"floatMarketCap":213055171600,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":243.3878,"preClose":244.25,"latestTime":"19:59 EDT","volume":3987686,"amount":973705889.637538,"timestamp":1789775995127,"change":-0.8622000000000014,"changeRate":-0.0035299897645854716},"preHourTrading":{"tag":"盘前","latestPrice":241.9,"preClose":240.76,"latestTime":"09:29 EDT","volume":328703,"amount":79858061.85997,"timestamp":1789738199999,"change":1.1400000000000148,"changeRate":0.004735005814919483},"postHourTrading":{"tag":"盘后","latestPrice":243.3878,"preClose":244.25,"latestTime":"19:59 EDT","volume":3987686,"amount":973705889.637538,"timestamp":1789775995127,"change":-0.8622000000000014,"changeRate":-0.0035299897645854716},"overnightTrading":{"tag":"夜盘","latestPrice":244.99000549316406,"preClose":240.75999450683594,"latestTime":"20260918 04:00 EDT","volume":141668,"amount":34192492,"timestamp":1789718402421,"change":4.230010986328125,"changeRate":0.01756940971440345},"impliedVol":0.6882,"impliedVolPercentile":0.4502},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013358,"change":2.93,"latestPrice":222.27,"close":222.27,"volume":190287428,"market":"US","high":222.73,"low":218.03,"preClose":219.34,"open":219.35,"turnoverRate":0.008175,"peRate":28.10526,"amplitude":0.021428,"marketValue":5356707000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.018233,"changeRate20Day":0.024994,"changeRate60Day":0.116935,"changeRateWTD":0.018233,"changeRateMTD":0.006749,"changeRateQTD":0.11085,"changeRateYTD":0.191796,"amount":42064967404.668335,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.361224,"pbRate":23.393368,"volumeRatio":1.902334,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00126,"floatMarketCap":5173517889474,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"preHourTrading":{"tag":"盘前","latestPrice":219.14,"preClose":219.34,"latestTime":"09:29 EDT","volume":1676588,"amount":368933608.547,"timestamp":1789738199999,"change":-0.20000000000001705,"changeRate":-0.0009118263882557538},"postHourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3545,"impliedVolPercentile":0.0319},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01025,"change":4.41,"latestPrice":434.67,"close":434.67,"volume":12905076,"market":"US","high":434.8165,"low":428.98,"preClose":430.26,"open":429.04,"turnoverRate":0.002763,"peRate":32.352561,"amplitude":0.013565,"marketValue":2254425952410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":262.8102,"changeRate5Day":0.003301,"changeRate20Day":0.04488,"changeRate60Day":-0.013974,"changeRateWTD":0.003301,"changeRateMTD":0.046591,"changeRateQTD":-0.08983,"changeRateYTD":0.430353,"amount":5586803055.971191,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.696984,"pbRate":0.350473,"volumeRatio":1.125215,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.299078,"floatMarketCap":2030466359058.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"preHourTrading":{"tag":"盘前","latestPrice":430.03,"preClose":430.26,"latestTime":"09:29 EDT","volume":67479,"amount":29015193.9915,"timestamp":1789738199999,"change":-0.2300000000000182,"changeRate":-0.0005345604983033938},"postHourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3486,"impliedVolPercentile":0.008}]}}}