US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,911.84

+50.831.32%

Number of Gainers:25

Number of Losers:22

Number of Flat:1

PE:- -

High:3,915.27

Open:3,870.23

Low:3,862.00

Close:3,861.02

Volume:326.75M

Turnover:11.53B

Market Cap:3.21T

Float Cap:2.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canaan Inc. US CAN	0.3728	+16.79%	+0.0536	39.91M	14.93M	270.28M
Silicon Motion Technology US SIMO	272.11	+7.43%	+18.81	873.46K	232.24M	9.25B
Kingsoft Cloud Holdings Ltd US KC	9.92	+5.76%	+0.5400	1.99M	19.68M	2.98B
GDS Holdings Ltd US GDS	32.79	+4.76%	+1.49	1.58M	51.51M	6.57B
Alibaba US BABA	113.24	+4.33%	+4.70	13.25M	1.50B	281.47B
ASE Technology US ASX	41.63	+4.10%	+1.64	19.28M	797.36M	93.05B
Bilibili Inc. US BILI	14.9	+3.47%	+0.5000	3.05M	45.55M	6.21B
Himax US HIMX	14.02	+2.56%	+0.3500	1.28M	17.73M	2.45B
KE Holdings Inc. US BEKE	16.28	+1.75%	+0.2800	5.57M	90.49M	18.79B
PDD Holdings Inc US PDD	78.9	+1.51%	+1.17	8.20M	647.26M	112.01B
Li Auto US LI	12.14	+1.42%	+0.1700	1.97M	23.86M	12.70B
Daqo New US DQ	12.07	+1.17%	+0.1400	1.12M	13.54M	816.73M
NIO Inc. US NIO	3.66	+1.11%	+0.0400	28.14M	103.17M	9.17B
JD.com US JD	26.92	+1.05%	+0.2800	6.39M	171.86M	36.18B
Taiwan Semiconductor Manufacturing US TSM	434.67	+1.03%	+4.41	12.91M	5.59B	2.25T
Vipshop US VIPS	12.31	+0.98%	+0.1200	3.38M	41.68M	5.86B
TAL Education Group US TAL	11.81	+0.94%	+0.1100	6.37M	75.39M	6.55B
Trip.com Group Limited US TCOM	40.68	+0.79%	+0.3200	3.84M	156.62M	25.62B
United Microelectronics US UMC	24.61	+0.57%	+0.1400	30.09M	737.84M	61.80B
H World Group US HTHT	43.44	+0.53%	+0.2300	802.81K	34.85M	13.37B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3911.844,"timestamp":1789761599999,"preClose":3861.0159,"halted":0,"volume":326748132,"delay":0,"changeRate":0.013164,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":50.828125,"latestTime":"09-18 16:00:00 EDT","open":3870.2317,"high":3915.2656,"low":3861.9954,"amount":11533009673.303968,"amplitude":0.013797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.114258,"peRate":24.728662,"turnoverRate":0.013007,"increases":25,"decrements":22,"flats":1,"marketCap":3205825803684,"floatMarketCap":2756500138230},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3915.2656,"amplitude":0.013797,"preClose":3861.0159,"low":3861.9954,"pbRate":"4.114258","latestPrice":3911.844,"volume":326748132,"delay":0,"open":3870.2317,"prevYearClose":3138.6985,"prevWeekClose":3876.9087,"prevMonthClose":3782.0488,"prevQuarterClose":4158.22,"fiveDayClose":3876.9087,"twentyDayClose":3847.9373,"sixtyDayClose":3915.3308,"secType":"PLATE","market":"US","turnoverRate":0.013007,"peRate":24.728662,"marketCap":3205825803684,"floatMarketCap":2756500138230,"timestamp":1789761599999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":25,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.16792,"change":0.0536,"latestPrice":0.3728,"close":0.3728,"volume":39908056,"market":"US","high":0.3929,"low":0.332,"preClose":0.3192,"open":0.335,"turnoverRate":0.068102,"peRate":0,"amplitude":0.190789,"marketValue":270280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.107546,"changeRate20Day":0.33668,"changeRate60Day":0.161733,"changeRateWTD":0.107546,"changeRateMTD":0.02165,"changeRateQTD":0.298502,"changeRateYTD":-0.45971,"amount":14927327.315114,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.923384,"volumeRatio":3.963729,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.023573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218460800,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.3851,"preClose":0.3728,"latestTime":"19:59 EDT","volume":540900,"amount":206971.722028,"timestamp":1789775983699,"change":0.012299999999999978,"changeRate":0.032993562231759595},"preHourTrading":{"tag":"盘前","latestPrice":0.3325,"preClose":0.3192,"latestTime":"09:27 EDT","volume":577788,"amount":190719.383095,"timestamp":1789738074584,"change":0.013300000000000034,"changeRate":0.041666666666666775},"postHourTrading":{"tag":"盘后","latestPrice":0.3851,"preClose":0.3728,"latestTime":"19:59 EDT","volume":540900,"amount":206971.722028,"timestamp":1789775983699,"change":0.012299999999999978,"changeRate":0.032993562231759595},"overnightTrading":{"tag":"夜盘","latestPrice":0.3296000063419342,"preClose":0.3192000091075897,"latestTime":"20260918 04:00 EDT","volume":347081,"amount":112391,"timestamp":1789718402407,"change":0.010399997234344482,"changeRate":0.03258144404011923},"impliedVol":1.2519,"impliedVolPercentile":0.5896},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.07426,"change":18.81,"latestPrice":272.11,"close":272.11,"volume":873455,"market":"US","high":272.87,"low":257.6175,"preClose":253.3,"open":257.88,"turnoverRate":0.027061,"peRate":31.875905,"amplitude":0.060215,"marketValue":9247296443.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":79.76,"changeRate5Day":-0.043483,"changeRate20Day":0.089966,"changeRate60Day":-0.154045,"changeRateWTD":-0.043483,"changeRateMTD":0.102374,"changeRateQTD":-0.183662,"changeRateYTD":1.935383,"amount":232242909.433289,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":74.755495,"pbRate":8.833466,"volumeRatio":1.009482,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.007355,"floatMarketCap":8782894470,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":271.39,"preClose":272.11,"latestTime":"19:59 EDT","volume":46696,"amount":12703300.52496,"timestamp":1789775970751,"change":-0.7200000000000273,"changeRate":-0.0026459887545478935},"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":253.3,"latestTime":"09:29 EDT","volume":2682,"amount":687391.82604,"timestamp":1789738156722,"change":2.6999999999999886,"changeRate":0.010659297275957318},"postHourTrading":{"tag":"盘后","latestPrice":271.39,"preClose":272.11,"latestTime":"19:59 EDT","volume":46696,"amount":12703300.52496,"timestamp":1789775970751,"change":-0.7200000000000273,"changeRate":-0.0026459887545478935},"overnightTrading":{"tag":"夜盘","latestPrice":259.5,"preClose":253.3000030517578,"latestTime":"20260918 04:00 EDT","volume":713,"amount":182833,"timestamp":1789718402419,"change":6.1999969482421875,"changeRate":0.024476892513006866},"impliedVol":0.7633,"impliedVolPercentile":0.5259},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.057569,"change":0.54,"latestPrice":9.92,"close":9.92,"volume":1994435,"market":"US","high":9.94,"low":9.7,"preClose":9.38,"open":9.71,"turnoverRate":0.011801,"peRate":0,"amplitude":0.025586,"marketValue":2977180033.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.004016,"changeRate20Day":-0.131349,"changeRate60Day":0.073593,"changeRateWTD":-0.004016,"changeRateMTD":-0.03125,"changeRateQTD":0.096133,"changeRateYTD":-0.040619,"amount":19675291.022654,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.334571,"volumeRatio":1.787081,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.003033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1676480000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.92,"latestTime":"19:59 EDT","volume":30681,"amount":304241.9956,"timestamp":1789775951936,"change":-0.019999999999999574,"changeRate":-0.0020161290322580215},"preHourTrading":{"tag":"盘前","latestPrice":9.71,"preClose":9.38,"latestTime":"09:29 EDT","volume":13575,"amount":132441.9354,"timestamp":1789738199912,"change":0.33000000000000007,"changeRate":0.03518123667377399},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.92,"latestTime":"19:59 EDT","volume":30681,"amount":304241.9956,"timestamp":1789775951936,"change":-0.019999999999999574,"changeRate":-0.0020161290322580215},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.380000114440918,"latestTime":"20260918 04:00 EDT","volume":12188,"amount":117874,"timestamp":1789718402421,"change":0.4099998474121094,"changeRate":0.04371000452131091},"impliedVol":0.7477,"impliedVolPercentile":0.2032},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.047604,"change":1.49,"latestPrice":32.79,"close":32.79,"volume":1579331,"market":"US","high":33.3,"low":31.595,"preClose":31.3,"open":31.86,"turnoverRate":0.011528,"peRate":13.397898,"amplitude":0.054473,"marketValue":6570381504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.06392,"changeRate20Day":-0.001826,"changeRate60Day":0.048944,"changeRateWTD":0.06392,"changeRateMTD":0.029513,"changeRateQTD":0.091908,"changeRateYTD":-0.060458,"amount":51506949.201736,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.124151,"pbRate":0.224469,"volumeRatio":1.602469,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4492230000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"19:30 EDT","volume":12842,"amount":421122.6876,"timestamp":1789774206716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.7827,"preClose":31.3,"latestTime":"09:29 EDT","volume":273,"amount":8634.212223,"timestamp":1789738143116,"change":0.4826999999999977,"changeRate":0.015421725239616539},"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"19:30 EDT","volume":12842,"amount":421122.6876,"timestamp":1789774206716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.649999618530273,"preClose":31.299999237060547,"latestTime":"20260918 04:00 EDT","volume":667,"amount":20979,"timestamp":1789718402419,"change":0.35000038146972656,"changeRate":0.011182121086294182},"impliedVol":0.5243,"impliedVolPercentile":0.1474},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.043302,"change":4.7,"latestPrice":113.24,"close":113.24,"volume":13250900,"market":"US","high":113.77,"low":110.85,"preClose":108.54,"open":110.99,"turnoverRate":0.005605,"peRate":25.844978,"amplitude":0.026903,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.036048,"changeRate20Day":-0.13246,"changeRate60Day":0.134669,"changeRateWTD":0.036048,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":1496534942.636871,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":1.803804,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"preHourTrading":{"tag":"盘前","latestPrice":110.8995,"preClose":108.54,"latestTime":"09:29 EDT","volume":278401,"amount":30954411.628024,"timestamp":1789738189308,"change":2.359499999999997,"changeRate":0.02173852957435044},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4714,"impliedVolPercentile":0.5179},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.04101,"change":1.64,"latestPrice":41.63,"close":41.63,"volume":19277728,"market":"US","high":41.63,"low":39.975,"preClose":39.99,"open":40.35,"turnoverRate":0.011544,"peRate":50.200901,"amplitude":0.041385,"marketValue":93054962049.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.515,"week52Low":10.9303,"changeRate5Day":0.054725,"changeRate20Day":0.140236,"changeRate60Day":0.007015,"changeRateWTD":0.054725,"changeRateMTD":0.126658,"changeRateQTD":-0.077349,"changeRateYTD":1.585714,"amount":797361331.494751,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":73.524477,"pbRate":0.23909,"volumeRatio":2.988982,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.003858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4199,"divideRate":0.010086,"floatMarketCap":69522100000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":41.68,"preClose":41.63,"latestTime":"19:59 EDT","volume":2142650,"amount":89196561.8633,"timestamp":1789775996876,"change":0.04999999999999716,"changeRate":0.0012010569300984182},"preHourTrading":{"tag":"盘前","latestPrice":40.3,"preClose":39.99,"latestTime":"09:29 EDT","volume":16318,"amount":654745.8797,"timestamp":1789738198789,"change":0.30999999999999517,"changeRate":0.0077519379844960025},"postHourTrading":{"tag":"盘后","latestPrice":41.68,"preClose":41.63,"latestTime":"19:59 EDT","volume":2142650,"amount":89196561.8633,"timestamp":1789775996876,"change":0.04999999999999716,"changeRate":0.0012010569300984182},"overnightTrading":{"tag":"夜盘","latestPrice":40.470001220703125,"preClose":39.9900016784668,"latestTime":"20260918 04:00 EDT","volume":23432,"amount":938079,"timestamp":1789718402374,"change":0.4799995422363281,"changeRate":0.01200298879944261},"impliedVol":0.5471,"impliedVolPercentile":0.3546},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.034722,"change":0.5,"latestPrice":14.9,"close":14.9,"volume":3049236,"market":"US","high":15.07,"low":14.74,"preClose":14.4,"open":14.805,"turnoverRate":0.010314,"peRate":29.3801,"amplitude":0.022917,"marketValue":6213300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.041184,"changeRate20Day":-0.105642,"changeRate60Day":-0.097517,"changeRateWTD":-0.041184,"changeRateMTD":-0.07797,"changeRateQTD":-0.125073,"changeRateYTD":-0.394063,"amount":45549134.665157,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.035237,"pbRate":0.389517,"volumeRatio":0.886195,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4404832793.8,"shortable":0,"shares":417000000,"floatShares":295626362,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":14.4,"latestTime":"09:29 EDT","volume":31113,"amount":459392.187753,"timestamp":1789738169103,"change":0.4399999999999995,"changeRate":0.03055555555555552},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.399999618530273,"latestTime":"20260918 04:00 EDT","volume":132663,"amount":1950565,"timestamp":1789718402408,"change":0.3600006103515625,"changeRate":0.025000043047800145},"impliedVol":0.4653,"impliedVolPercentile":0.0996},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.025604,"change":0.35,"latestPrice":14.02,"close":14.02,"volume":1276244,"market":"US","high":14.03,"low":13.715,"preClose":13.67,"open":13.85,"turnoverRate":0.010292,"peRate":69.341747,"amplitude":0.023043,"marketValue":2452286064.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.048201,"changeRate20Day":0.025604,"changeRate60Day":-0.108709,"changeRateWTD":-0.048201,"changeRateMTD":0.021866,"changeRateQTD":-0.08605,"changeRateYTD":0.711844,"amount":17734898.286232,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":55.687293,"pbRate":2.726244,"volumeRatio":1.140171,"roa":0.014693,"roe":0.041417,"changeRate5Min":0.003579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.017974,"floatMarketCap":1738480000,"shortable":3,"shares":174913414,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.02,"latestTime":"19:52 EDT","volume":50562,"amount":708881.008,"timestamp":1789775547274,"change":0.030000000000001137,"changeRate":0.002139800285306786},"preHourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":13.67,"latestTime":"09:27 EDT","volume":7274,"amount":102230.883638,"timestamp":1789738035211,"change":0.27999999999999936,"changeRate":0.020482809070958258},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.02,"latestTime":"19:52 EDT","volume":50562,"amount":708881.008,"timestamp":1789775547274,"change":0.030000000000001137,"changeRate":0.002139800285306786},"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":13.670000076293945,"latestTime":"20260918 04:00 EDT","volume":15325,"amount":216465,"timestamp":1789718402352,"change":0.5500001907348633,"changeRate":0.04023410297478016},"impliedVol":0.6605,"impliedVolPercentile":0.4781},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.0175,"change":0.28,"latestPrice":16.28,"close":16.28,"volume":5571287,"market":"US","high":16.36,"low":16.18,"preClose":16,"open":16.25,"turnoverRate":0.008454,"peRate":26.542931,"amplitude":0.01125,"marketValue":18789502675.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.65,"week52Low":13.81,"changeRate5Day":-0.038393,"changeRate20Day":-0.041789,"changeRate60Day":0.1,"changeRateWTD":-0.038393,"changeRateMTD":-0.052938,"changeRateQTD":0.12044,"changeRateYTD":0.032995,"amount":90486572.63768,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":44.135269,"pbRate":0.286789,"volumeRatio":1.201327,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.017058,"floatMarketCap":10728520000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.28,"latestTime":"19:30 EDT","volume":243094,"amount":3957443.13,"timestamp":1789774206714,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.2689,"preClose":16,"latestTime":"09:21 EDT","volume":62070,"amount":999224.5845,"timestamp":1789737673064,"change":0.2688999999999986,"changeRate":0.01680624999999991},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.28,"latestTime":"19:30 EDT","volume":243094,"amount":3957443.13,"timestamp":1789774206714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.270000457763672,"preClose":16,"latestTime":"20260918 04:00 EDT","volume":19285,"amount":313482,"timestamp":1789718402420,"change":0.2700004577636719,"changeRate":0.016875028610229492},"impliedVol":0.3726,"impliedVolPercentile":0.1235},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.015052,"change":1.17,"latestPrice":78.9,"close":78.9,"volume":8199015,"market":"US","high":79.685,"low":77.81,"preClose":77.73,"open":77.975,"turnoverRate":0.010732,"peRate":8.608833,"amplitude":0.024122,"marketValue":112010105851.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.014008,"changeRate20Day":-0.118633,"changeRate60Day":0.041722,"changeRateWTD":0.014008,"changeRateMTD":-0.060714,"changeRateQTD":0.034347,"changeRateYTD":-0.304171,"amount":647255035.311127,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.361099,"pbRate":0.250141,"volumeRatio":1.129155,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60279600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.9,"latestTime":"19:59 EDT","volume":1270755,"amount":100263518.53494,"timestamp":1789775985288,"change":0.09999999999999432,"changeRate":0.0012674271229403589},"preHourTrading":{"tag":"盘前","latestPrice":77.91,"preClose":77.73,"latestTime":"09:29 EDT","volume":60092,"amount":4695713.87136,"timestamp":1789738199999,"change":0.1799999999999926,"changeRate":0.0023157082207640885},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.9,"latestTime":"19:59 EDT","volume":1270755,"amount":100263518.53494,"timestamp":1789775985288,"change":0.09999999999999432,"changeRate":0.0012674271229403589},"overnightTrading":{"tag":"夜盘","latestPrice":78.16000366210938,"preClose":77.7300033569336,"latestTime":"20260918 04:00 EDT","volume":39977,"amount":3123012,"timestamp":1789718402421,"change":0.43000030517578125,"changeRate":0.005531973325682673},"impliedVol":0.357,"impliedVolPercentile":0.255},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.014202,"change":0.17,"latestPrice":12.14,"close":12.14,"volume":1967145,"market":"US","high":12.31,"low":12.04,"preClose":11.97,"open":12.17,"turnoverRate":0.003386,"peRate":0,"amplitude":0.022556,"marketValue":12697817788.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.535,"changeRate5Day":0.027942,"changeRate20Day":-0.060372,"changeRate60Day":-0.020178,"changeRateWTD":0.027942,"changeRateMTD":0.003306,"changeRateQTD":0.034072,"changeRateYTD":-0.28293,"amount":23858246.080213,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":78.560289,"pbRate":0.194071,"volumeRatio":0.649915,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7053340000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.14,"latestTime":"19:30 EDT","volume":99109,"amount":1203188.6112,"timestamp":1789774206112,"change":0.009999999999999787,"changeRate":0.0008237232289950401},"preHourTrading":{"tag":"盘前","latestPrice":12.11,"preClose":11.97,"latestTime":"09:29 EDT","volume":13859,"amount":167241.971869,"timestamp":1789738153554,"change":0.1399999999999988,"changeRate":0.011695906432748437},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.14,"latestTime":"19:30 EDT","volume":99109,"amount":1203188.6112,"timestamp":1789774206112,"change":0.009999999999999787,"changeRate":0.0008237232289950401},"overnightTrading":{"tag":"夜盘","latestPrice":12.079999923706055,"preClose":11.970000267028809,"latestTime":"20260918 04:00 EDT","volume":27661,"amount":334064,"timestamp":1789718402418,"change":0.1099996566772461,"changeRate":0.009189611881650375},"impliedVol":0.4517,"impliedVolPercentile":0.1474},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.011735,"change":0.14,"latestPrice":12.07,"close":12.07,"volume":1116856,"market":"US","high":12.2,"low":11.93,"preClose":11.93,"open":12.08,"turnoverRate":0.025725,"peRate":0,"amplitude":0.022632,"marketValue":816730261.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":11.17,"changeRate5Day":0.045927,"changeRate20Day":-0.194259,"changeRate60Day":-0.097907,"changeRateWTD":0.045927,"changeRateMTD":-0.063615,"changeRateQTD":-0.098581,"changeRateYTD":-0.590847,"amount":13544325.573479,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.186726,"volumeRatio":1.53239,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.004125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524019110.35,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.07,"latestTime":"19:30 EDT","volume":226891,"amount":2738593.278961,"timestamp":1789774204483,"change":-0.009999999999999787,"changeRate":-0.0008285004142501894},"preHourTrading":{"tag":"盘前","latestPrice":12.29,"preClose":11.93,"latestTime":"09:21 EDT","volume":54873,"amount":704391.311988,"timestamp":1789737673240,"change":0.35999999999999943,"changeRate":0.030176026823134906},"postHourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.07,"latestTime":"19:30 EDT","volume":226891,"amount":2738593.278961,"timestamp":1789774204483,"change":-0.009999999999999787,"changeRate":-0.0008285004142501894},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":12.069999694824219,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5961,"impliedVolPercentile":0.1315},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.01105,"change":0.04,"latestPrice":3.66,"close":3.66,"volume":28136573,"market":"US","high":3.72,"low":3.62,"preClose":3.62,"open":3.715,"turnoverRate":0.014754,"peRate":0,"amplitude":0.027624,"marketValue":9170741300.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.00813,"changeRate20Day":-0.192053,"changeRate60Day":-0.253061,"changeRateWTD":-0.00813,"changeRateMTD":-0.134752,"changeRateQTD":-0.27668,"changeRateYTD":-0.282353,"amount":103167148.113312,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.256558,"volumeRatio":0.915537,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6979620000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.66,"latestTime":"19:59 EDT","volume":2248504,"amount":8248641.208721,"timestamp":1789775992146,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"preHourTrading":{"tag":"盘前","latestPrice":3.7196,"preClose":3.62,"latestTime":"09:29 EDT","volume":1779972,"amount":6579071.987352,"timestamp":1789738195047,"change":0.09959999999999969,"changeRate":0.027513812154696046},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.66,"latestTime":"19:59 EDT","volume":2248504,"amount":8248641.208721,"timestamp":1789775992146,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.619999885559082,"latestTime":"20260918 04:00 EDT","volume":466715,"amount":1726133,"timestamp":1789718402419,"change":0.10000014305114746,"changeRate":0.027624349782459506},"impliedVol":0.6588,"impliedVolPercentile":0.2669},{"symbol":"JD","nameCN":"JD.com","changeRate":0.010511,"change":0.28,"latestPrice":26.92,"close":26.92,"volume":6386644,"market":"US","high":27.015,"low":26.735,"preClose":26.64,"open":26.765,"turnoverRate":0.005412,"peRate":18.543739,"amplitude":0.010511,"marketValue":36180480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.005174,"changeRate20Day":-0.084665,"changeRate60Day":0.056515,"changeRateWTD":-0.005174,"changeRateMTD":-0.046742,"changeRateQTD":0.056515,"changeRateYTD":-0.062021,"amount":171863517.088486,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.596063,"pbRate":0.165119,"volumeRatio":1.251336,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037433,"floatMarketCap":31765600000.000004,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.92,"latestTime":"19:55 EDT","volume":195855,"amount":5272425.3905,"timestamp":1789775734834,"change":-0.020000000000003126,"changeRate":-0.0007429420505201755},"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.64,"latestTime":"09:29 EDT","volume":39558,"amount":1062236.495772,"timestamp":1789738199912,"change":0.10999999999999943,"changeRate":0.004129129129129108},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.92,"latestTime":"19:55 EDT","volume":195855,"amount":5272425.3905,"timestamp":1789775734834,"change":-0.020000000000003126,"changeRate":-0.0007429420505201755},"overnightTrading":{"tag":"夜盘","latestPrice":26.90999984741211,"preClose":26.639999389648438,"latestTime":"20260918 04:00 EDT","volume":114412,"amount":3070786,"timestamp":1789718402420,"change":0.2700004577636719,"changeRate":0.01013515255066359},"impliedVol":0.3313,"impliedVolPercentile":0.1833},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01025,"change":4.41,"latestPrice":434.67,"close":434.67,"volume":12905076,"market":"US","high":434.8165,"low":428.98,"preClose":430.26,"open":429.04,"turnoverRate":0.002763,"peRate":32.352561,"amplitude":0.013565,"marketValue":2254425952410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":262.8102,"changeRate5Day":0.003301,"changeRate20Day":0.04488,"changeRate60Day":-0.013974,"changeRateWTD":0.003301,"changeRateMTD":0.046591,"changeRateQTD":-0.08983,"changeRateYTD":0.430353,"amount":5586803055.971191,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.696984,"pbRate":0.350473,"volumeRatio":1.125215,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.299078,"floatMarketCap":2030466359058.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"preHourTrading":{"tag":"盘前","latestPrice":430.03,"preClose":430.26,"latestTime":"09:29 EDT","volume":67479,"amount":29015193.9915,"timestamp":1789738199999,"change":-0.2300000000000182,"changeRate":-0.0005345604983033938},"postHourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3486,"impliedVolPercentile":0.008},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.009844,"change":0.12,"latestPrice":12.31,"close":12.31,"volume":3375818,"market":"US","high":12.467,"low":12.2,"preClose":12.19,"open":12.2,"turnoverRate":0.011845,"peRate":4.041071,"amplitude":0.021903,"marketValue":5859560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.02,"changeRate5Day":-0.012831,"changeRate20Day":-0.139161,"changeRate60Day":-0.081343,"changeRateWTD":-0.012831,"changeRateMTD":-0.060305,"changeRateQTD":-0.071644,"changeRateYTD":-0.304127,"amount":41683047.45599,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.085741,"pbRate":0.130248,"volumeRatio":1.158065,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.050812,"floatMarketCap":3508350000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"19:30 EDT","volume":705977,"amount":8690617.250356,"timestamp":1789774206579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.52,"preClose":12.19,"latestTime":"09:21 EDT","volume":659,"amount":8231.210504,"timestamp":1789737673040,"change":0.33000000000000007,"changeRate":0.02707136997538967},"postHourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"19:30 EDT","volume":705977,"amount":8690617.250356,"timestamp":1789774206579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.3100004196167,"preClose":12.3100004196167,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3386,"impliedVolPercentile":0.2271},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.009402,"change":0.11,"latestPrice":11.81,"close":11.81,"volume":6372355,"market":"US","high":11.935,"low":11.66,"preClose":11.7,"open":11.66,"turnoverRate":0.017652,"peRate":7.348156,"amplitude":0.023504,"marketValue":6554550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0,"changeRate20Day":0.029643,"changeRate60Day":0.289301,"changeRateWTD":0,"changeRateMTD":0.005963,"changeRateQTD":0.234065,"changeRateYTD":0.082493,"amount":75387870.1193,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.883182,"pbRate":1.606666,"volumeRatio":1.35613,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.003796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4263410000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":1379515,"amount":16290760.28028,"timestamp":1789774238711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.708,"preClose":11.7,"latestTime":"09:26 EDT","volume":95,"amount":1111.64801,"timestamp":1789738021029,"change":0.008000000000000895,"changeRate":0.0006837606837607603},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":1379515,"amount":16290760.28028,"timestamp":1789774238711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.8100004196167,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3939,"impliedVolPercentile":0.1673},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.007929,"change":0.32,"latestPrice":40.68,"close":40.68,"volume":3842060,"market":"US","high":41.11,"low":40.5799,"preClose":40.36,"open":40.61,"turnoverRate":0.006764,"peRate":7.638739,"amplitude":0.013134,"marketValue":25616407536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.042542,"changeRate20Day":-0.123842,"changeRate60Day":-0.121382,"changeRateWTD":0.042542,"changeRateMTD":-0.088914,"changeRateQTD":0.021084,"changeRateYTD":-0.434293,"amount":156618891.452866,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.96879,"pbRate":0.160918,"volumeRatio":0.657836,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23106240000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.68,"latestTime":"19:56 EDT","volume":52255,"amount":2125797.4425,"timestamp":1789775815197,"change":0.11999999999999744,"changeRate":0.0029498525073745683},"preHourTrading":{"tag":"盘前","latestPrice":40.74,"preClose":40.36,"latestTime":"09:28 EDT","volume":3012,"amount":122592.48126,"timestamp":1789738099574,"change":0.38000000000000256,"changeRate":0.009415262636273602},"postHourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.68,"latestTime":"19:56 EDT","volume":52255,"amount":2125797.4425,"timestamp":1789775815197,"change":0.11999999999999744,"changeRate":0.0029498525073745683},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.36000061035156,"latestTime":"20260918 04:00 EDT","volume":7317,"amount":296443,"timestamp":1789718402407,"change":0.279998779296875,"changeRate":0.006937531592233443},"impliedVol":0.353,"impliedVolPercentile":0.1594},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.005721,"change":0.14,"latestPrice":24.61,"close":24.61,"volume":30094916,"market":"US","high":24.71,"low":23.88,"preClose":24.47,"open":24.45,"turnoverRate":0.013888,"peRate":23.659115,"amplitude":0.033919,"marketValue":61802243536.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.97,"changeRate5Day":0.087014,"changeRate20Day":0.367222,"changeRate60Day":-0.121385,"changeRateWTD":0.087014,"changeRateMTD":0.237928,"changeRateQTD":-0.095553,"changeRateYTD":2.131043,"amount":737838898.389656,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":46.695102,"pbRate":0.139219,"volumeRatio":2.455452,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.00324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.528241,"floatMarketCap":53329870000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":24.6003,"preClose":24.61,"latestTime":"19:59 EDT","volume":4309312,"amount":106052255.8805,"timestamp":1789775982048,"change":-0.00969999999999871,"changeRate":-0.0003941487200324547},"preHourTrading":{"tag":"盘前","latestPrice":24.48,"preClose":24.47,"latestTime":"09:28 EDT","volume":25431,"amount":620124.660876,"timestamp":1789738105875,"change":0.010000000000001563,"changeRate":0.0004086636697998187},"postHourTrading":{"tag":"盘后","latestPrice":24.6003,"preClose":24.61,"latestTime":"19:59 EDT","volume":4309312,"amount":106052255.8805,"timestamp":1789775982048,"change":-0.00969999999999871,"changeRate":-0.0003941487200324547},"overnightTrading":{"tag":"夜盘","latestPrice":24.149999618530273,"preClose":24.469999313354492,"latestTime":"20260918 04:00 EDT","volume":37495,"amount":916275,"timestamp":1789718402421,"change":-0.31999969482421875,"changeRate":-0.013077225329122876},"impliedVol":0.6138,"impliedVolPercentile":0.5936},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.005323,"change":0.23,"latestPrice":43.44,"close":43.44,"volume":802806,"market":"US","high":43.66,"low":42.975,"preClose":43.21,"open":42.98,"turnoverRate":0.004293,"peRate":18.830922,"amplitude":0.015853,"marketValue":13365103002.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.018284,"changeRate20Day":-0.123133,"changeRate60Day":0.039981,"changeRateWTD":0.018284,"changeRateMTD":-0.081995,"changeRateQTD":0.041227,"changeRateYTD":-0.076727,"amount":34852785.050423,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.989799,"pbRate":0.949226,"volumeRatio":0.573251,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1605,"divideRate":0.049735,"floatMarketCap":8123280000,"shortable":3,"shares":307668117,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":43.44,"preClose":43.44,"latestTime":"19:30 EDT","volume":40067,"amount":1740491.41768,"timestamp":1789774207026,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.21,"preClose":43.21,"latestTime":"09:21 EDT","volume":1842,"amount":79488.135456,"timestamp":1789737672965,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.44,"preClose":43.44,"latestTime":"19:30 EDT","volume":40067,"amount":1740491.41768,"timestamp":1789774207026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.439998626708984,"preClose":43.439998626708984,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3675,"impliedVolPercentile":0.2709}]}}}