US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,911.84

+50.831.32%

Number of Gainers:25

Number of Losers:22

Number of Flat:1

PE:- -

High:3,915.27

Open:3,870.23

Low:3,862.00

Close:3,861.02

Volume:326.75M

Turnover:11.53B

Market Cap:3.21T

Float Cap:2.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huya Inc. US HUYA	2.07	+0.49%	+0.0100	820.61K	1.69M	472.72M
ZTO Express Inc. US ZTO	20.96	+0.48%	+0.1000	1.63M	34.29M	16.00B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.13	+0.37%	+0.0300	3.72M	30.26M	8.44B
XPeng Inc. US XPEV	10.62	+0.19%	+0.0200	6.29M	66.83M	10.14B
New Oriental Education & Technology US EDU	55.64	+0.18%	+0.1000	370.47K	20.68M	8.85B
Lufax US LU	1.18	0.00%	0.0000	6.17M	7.29M	1.02B
Baidu US BIDU	89.93	-0.11%	-0.1000	2.51M	225.75M	30.60B
Tencent Music US TME	7.76	-0.13%	-0.0100	15.43M	119.73M	12.21B
Weibo US WB	6.54	-0.15%	-0.0100	1.94M	12.72M	1.60B
JOYY Inc. US JOYY	78.73	-0.19%	-0.1500	311.14K	24.53M	3.86B
Tiger Brokers US TIGR	4.73	-0.21%	-0.0100	1.89M	8.97M	884.02M
Kanzhun Limited US BZ	14.8	-0.27%	-0.0400	6.23M	92.53M	6.99B
NetEase US NTES	116.19	-0.37%	-0.4300	415.18K	48.33M	74.14B
Hello Group Inc US MOMO	4.88	-0.41%	-0.0200	1.62M	7.92M	702.72M
Zai Lab Ltd US ZLAB	25.7	-0.43%	-0.1100	887.48K	22.99M	2.89B
Yum China Holdings, Inc. US YUMC	41.12	-0.56%	-0.2300	1.46M	60.08M	14.12B
AMTD Digital Inc. US HKD	1.71	-0.58%	-0.0100	121.43K	208.22K	536.94M
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	350.84	-0.74%	-2.6200	438.38K	153.80M	40.00B
Melco Crown Entertainment US MLCO	4.64	-0.85%	-0.0400	2.20M	10.31M	1.76B
Autohome US ATHM	20.98	-0.90%	-0.1900	1.00M	21.16M	2.42B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3911.844,"timestamp":1789761599999,"preClose":3861.0159,"halted":0,"volume":326748132,"delay":0,"changeRate":0.013164,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":50.828125,"latestTime":"09-18 16:00:00 EDT","open":3870.2317,"high":3915.2656,"low":3861.9954,"amount":11533009673.303968,"amplitude":0.013797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.114258,"peRate":24.728662,"turnoverRate":0.013007,"increases":25,"decrements":22,"flats":1,"marketCap":3205825803684,"floatMarketCap":2756500138230},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3915.2656,"amplitude":0.013797,"preClose":3861.0159,"low":3861.9954,"pbRate":"4.114258","latestPrice":3911.844,"volume":326748132,"delay":0,"open":3870.2317,"prevYearClose":3138.6985,"prevWeekClose":3876.9087,"prevMonthClose":3782.0488,"prevQuarterClose":4158.22,"fiveDayClose":3876.9087,"twentyDayClose":3847.9373,"sixtyDayClose":3915.3308,"secType":"PLATE","market":"US","turnoverRate":0.013007,"peRate":24.728662,"marketCap":3205825803684,"floatMarketCap":2756500138230,"timestamp":1789761599999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":25,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.004854,"change":0.01,"latestPrice":2.07,"close":2.07,"volume":820606,"market":"US","high":2.075,"low":2.05,"preClose":2.06,"open":2.06,"turnoverRate":0.010536,"peRate":0,"amplitude":0.012136,"marketValue":472717812.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.014706,"changeRate20Day":-0.046083,"changeRate60Day":-0.071749,"changeRateWTD":0.014706,"changeRateMTD":-0.03271,"changeRateQTD":-0.1,"changeRateYTD":-0.28125,"amount":1690200.036092,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.102272,"volumeRatio":0.695112,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161229609,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":249,"amount":515.43,"timestamp":1789774207147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.096,"preClose":2.06,"latestTime":"09:14 EDT","volume":40,"amount":83.84,"timestamp":1789737241470,"change":0.03600000000000003,"changeRate":0.01747572815533982},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":249,"amount":515.43,"timestamp":1789774207147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1721,"impliedVolPercentile":0.012},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.004794,"change":0.1,"latestPrice":20.96,"close":20.96,"volume":1633696,"market":"US","high":21.04,"low":20.79,"preClose":20.86,"open":20.94,"turnoverRate":0.004357,"peRate":11.087548,"amplitude":0.011985,"marketValue":16001511789.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.016982,"changeRate20Day":-0.019645,"changeRate60Day":-0.045537,"changeRateWTD":0.016982,"changeRateMTD":-0.00992,"changeRateQTD":-0.06345,"changeRateYTD":0.003351,"amount":34291066.776184,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.10122,"pbRate":0.251402,"volumeRatio":0.706327,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7072,"divideRate":0.03374,"floatMarketCap":7860000000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.96,"preClose":20.96,"latestTime":"19:30 EDT","volume":30752,"amount":644561.92,"timestamp":1789774205206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":20.86,"latestTime":"07:58 EDT","volume":200,"amount":4200,"timestamp":1789732694707,"change":0.14000000000000057,"changeRate":0.006711409395973182},"postHourTrading":{"tag":"盘后","latestPrice":20.96,"preClose":20.96,"latestTime":"19:30 EDT","volume":30752,"amount":644561.92,"timestamp":1789774205206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.860000610351562,"latestTime":"20260918 04:00 EDT","volume":2374,"amount":49776,"timestamp":1789718402420,"change":0.019998550415039062,"changeRate":0.0009587032516727246},"impliedVol":0.0719,"impliedVolPercentile":0.004},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.003704,"change":0.03,"latestPrice":8.13,"close":8.13,"volume":3724397,"market":"US","high":8.2,"low":8.08,"preClose":8.1,"open":8.11,"turnoverRate":0.004875,"peRate":13.76818,"amplitude":0.014815,"marketValue":8435235394.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.004896,"changeRate20Day":-0.056845,"changeRate60Day":0.040973,"changeRateWTD":-0.004896,"changeRateMTD":-0.040142,"changeRateQTD":0.001232,"changeRateYTD":-0.242311,"amount":30259795.037218,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.539169,"pbRate":0.208695,"volumeRatio":1.029109,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032472,"floatMarketCap":6211320000.000001,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"19:30 EDT","volume":697418,"amount":5670006.5509,"timestamp":1789774206192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.1488,"preClose":8.1,"latestTime":"09:28 EDT","volume":275,"amount":2239.040925,"timestamp":1789738109285,"change":0.048799999999999955,"changeRate":0.006024691358024686},"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"19:30 EDT","volume":697418,"amount":5670006.5509,"timestamp":1789774206192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.130000114440918,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.3347},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.001887,"change":0.02,"latestPrice":10.62,"close":10.62,"volume":6287194,"market":"US","high":10.84,"low":10.54,"preClose":10.6,"open":10.83,"turnoverRate":0.008855,"peRate":0,"amplitude":0.028302,"marketValue":10140886197.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":10.16,"changeRate5Day":0.00759,"changeRate20Day":-0.115,"changeRate60Day":-0.149038,"changeRateWTD":0.00759,"changeRateMTD":-0.065141,"changeRateQTD":-0.197885,"changeRateYTD":-0.476331,"amount":66831967.553261,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.375465,"volumeRatio":0.887415,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7540199999.999999,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"19:57 EDT","volume":182990,"amount":1943919.2049,"timestamp":1789775839060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.8016,"preClose":10.6,"latestTime":"09:29 EDT","volume":91782,"amount":985785.397038,"timestamp":1789738199386,"change":0.2016000000000009,"changeRate":0.019018867924528386},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"19:57 EDT","volume":182990,"amount":1943919.2049,"timestamp":1789775839060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.600000381469727,"latestTime":"20260918 04:00 EDT","volume":73806,"amount":784138,"timestamp":1789718402421,"change":0.15999984741210938,"changeRate":0.015094324684347307},"impliedVol":0.5076,"impliedVolPercentile":0.0319},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.001801,"change":0.1,"latestPrice":55.64,"close":55.64,"volume":370468,"market":"US","high":56.52,"low":55.2,"preClose":55.54,"open":55.2,"turnoverRate":0.00343,"peRate":18.546667,"amplitude":0.023767,"marketValue":8854869363.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.003225,"changeRate20Day":0.013294,"changeRate60Day":0.237269,"changeRateWTD":-0.003225,"changeRateMTD":-0.035702,"changeRateQTD":0.211936,"changeRateYTD":0.011085,"amount":20682463.151337,"eps":3,"lyrEps":3,"lyrPeRate":18.546667,"pbRate":2.221313,"volumeRatio":0.64024,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2001,"divideRate":0.021569,"floatMarketCap":6009120000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.64,"preClose":55.64,"latestTime":"19:30 EDT","volume":3591,"amount":199799.739,"timestamp":1789774208959,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.4,"preClose":55.54,"latestTime":"07:23 EDT","volume":316,"amount":17485.0384,"timestamp":1789730610705,"change":-0.14000000000000057,"changeRate":-0.002520705797623345},"postHourTrading":{"tag":"盘后","latestPrice":55.64,"preClose":55.64,"latestTime":"19:30 EDT","volume":3591,"amount":199799.739,"timestamp":1789774208959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.380001068115234,"preClose":55.540000915527344,"latestTime":"20260918 04:00 EDT","volume":250,"amount":13874,"timestamp":1789718402418,"change":-0.15999984741210938,"changeRate":-0.002880803831016469},"impliedVol":0.3752,"impliedVolPercentile":0.0956},{"symbol":"LU","nameCN":"Lufax","changeRate":0,"change":0,"latestPrice":1.18,"close":1.18,"volume":6167304,"market":"US","high":1.22,"low":1.18,"preClose":1.18,"open":1.2,"turnoverRate":0.02705,"peRate":0,"amplitude":0.033898,"marketValue":1022692892.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.18,"changeRate5Day":-0.024793,"changeRate20Day":-0.157143,"changeRate60Day":-0.078125,"changeRateWTD":-0.024793,"changeRateMTD":-0.063492,"changeRateQTD":-0.106061,"changeRateYTD":-0.539063,"amount":7292466.468644,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.01294,"volumeRatio":9.487176,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269039998.82,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:30 EDT","volume":3294955,"amount":3888046.994506,"timestamp":1789774206302,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2001,"preClose":1.18,"latestTime":"09:28 EDT","volume":130,"amount":156.24219,"timestamp":1789738088213,"change":0.020100000000000007,"changeRate":0.01703389830508475},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:30 EDT","volume":3294955,"amount":3888046.994506,"timestamp":1789774206302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.1799999475479126,"latestTime":"20260918 04:00 EDT","volume":177,"amount":211,"timestamp":1789718402398,"change":0.03000009059906006,"changeRate":0.025423806722535417},"impliedVol":0.8581,"impliedVolPercentile":0.5339},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.001111,"change":-0.1,"latestPrice":89.93,"close":89.93,"volume":2508345,"market":"US","high":90.64,"low":89.57,"preClose":90.03,"open":89.685,"turnoverRate":0.009088,"peRate":0,"amplitude":0.011885,"marketValue":30598921623.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.23,"changeRate5Day":-0.016083,"changeRate20Day":-0.022181,"changeRate60Day":-0.165925,"changeRateWTD":-0.016083,"changeRateMTD":-0.05615,"changeRateQTD":-0.213142,"changeRateYTD":-0.311725,"amount":225749882.633629,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.486941,"pbRate":0.112599,"volumeRatio":1.209853,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24820680000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.93,"latestTime":"19:58 EDT","volume":106923,"amount":9619239.7927,"timestamp":1789775883516,"change":0.05999999999998806,"changeRate":0.0006671855887911493},"preHourTrading":{"tag":"盘前","latestPrice":89.83,"preClose":90.03,"latestTime":"09:29 EDT","volume":56007,"amount":5031636.95601,"timestamp":1789738199999,"change":-0.20000000000000284,"changeRate":-0.0022214817283128163},"postHourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.93,"latestTime":"19:58 EDT","volume":106923,"amount":9619239.7927,"timestamp":1789775883516,"change":0.05999999999998806,"changeRate":0.0006671855887911493},"overnightTrading":{"tag":"夜盘","latestPrice":89.91999816894531,"preClose":90.02999877929688,"latestTime":"20260918 04:00 EDT","volume":60898,"amount":5509891,"timestamp":1789718402417,"change":-0.1100006103515625,"changeRate":-0.001221821746562747},"impliedVol":0.4135,"impliedVolPercentile":0.0159},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.001287,"change":-0.01,"latestPrice":7.76,"close":7.76,"volume":15431457,"market":"US","high":7.89,"low":7.7,"preClose":7.77,"open":7.81,"turnoverRate":0.023656,"peRate":9.206956,"amplitude":0.024453,"marketValue":12214240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":7.7,"changeRate5Day":-0.027569,"changeRate20Day":-0.123164,"changeRate60Day":-0.051345,"changeRateWTD":-0.027569,"changeRateMTD":-0.061669,"changeRateQTD":-0.070659,"changeRateYTD":-0.55733,"amount":119728823.768379,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.623112,"pbRate":0.156049,"volumeRatio":2.989254,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.005181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.030928,"floatMarketCap":5062074297.12,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.76,"latestTime":"19:58 EDT","volume":1368762,"amount":10621599.56787,"timestamp":1789775915283,"change":0.009999999999999787,"changeRate":0.0012886597938144056},"preHourTrading":{"tag":"盘前","latestPrice":7.8703,"preClose":7.77,"latestTime":"09:21 EDT","volume":9249,"amount":72637.678179,"timestamp":1789737673287,"change":0.10030000000000072,"changeRate":0.012908622908623003},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.76,"latestTime":"19:58 EDT","volume":1368762,"amount":10621599.56787,"timestamp":1789775915283,"change":0.009999999999999787,"changeRate":0.0012886597938144056},"overnightTrading":{"tag":"夜盘","latestPrice":7.860000133514404,"preClose":7.769999980926514,"latestTime":"20260918 04:00 EDT","volume":2616,"amount":20562,"timestamp":1789718402408,"change":0.09000015258789062,"changeRate":0.011583031249526308},"impliedVol":0.3922,"impliedVolPercentile":0.2112},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.001527,"change":-0.01,"latestPrice":6.54,"close":6.54,"volume":1937786,"market":"US","high":6.63,"low":6.53,"preClose":6.55,"open":6.56,"turnoverRate":0.022991,"peRate":5.405544,"amplitude":0.015267,"marketValue":1601157331.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.47,"changeRate5Day":-0.013575,"changeRate20Day":-0.090403,"changeRate60Day":-0.102881,"changeRateWTD":-0.013575,"changeRateMTD":-0.04246,"changeRateQTD":-0.099174,"changeRateYTD":-0.360078,"amount":12720718.809215,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.847059,"pbRate":0.401175,"volumeRatio":1.821183,"roa":0.040073,"roe":0.085167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093272,"floatMarketCap":551210820,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"19:58 EDT","volume":172750,"amount":1129815.68,"timestamp":1789775895098,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.55,"latestTime":"09:29 EDT","volume":1167,"amount":7673.252915,"timestamp":1789738199912,"change":0.009999999999999787,"changeRate":0.0015267175572518759},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"19:58 EDT","volume":172750,"amount":1129815.68,"timestamp":1789775895098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.550000190734863,"latestTime":"20260918 04:00 EDT","volume":576,"amount":3803,"timestamp":1789718402422,"change":0.04999971389770508,"changeRate":0.0076335438842323865},"impliedVol":0.7406,"impliedVolPercentile":0.7809},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.001902,"change":-0.15,"latestPrice":78.73,"close":78.73,"volume":311139,"market":"US","high":79.41,"low":78.12,"preClose":78.88,"open":79.41,"turnoverRate":0.012543,"peRate":18.548801,"amplitude":0.016354,"marketValue":3855683655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.9,"week52Low":54.24,"changeRate5Day":0.019027,"changeRate20Day":0.067236,"changeRate60Day":0.194508,"changeRateWTD":0.019027,"changeRateMTD":0.054796,"changeRateQTD":0.19306,"changeRateYTD":0.21572,"amount":24527773.968544,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":1.998223,"pbRate":0.597651,"volumeRatio":0.780898,"roa":0.005584,"roe":-0.254938,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8038,"divideRate":0.061016,"floatMarketCap":1952913396,"shortable":3,"shares":48973500,"floatShares":24805200,"hourTrading":{"tag":"盘后","latestPrice":78.73,"preClose":78.73,"latestTime":"19:30 EDT","volume":42099,"amount":3314449.8101,"timestamp":1789774206248,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":78.88,"latestTime":"09:21 EDT","volume":45,"amount":3545.600175,"timestamp":1789737673040,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.73,"preClose":78.73,"latestTime":"19:30 EDT","volume":42099,"amount":3314449.8101,"timestamp":1789774206248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.7300033569336,"preClose":78.7300033569336,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.311,"impliedVolPercentile":0.0598},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.00211,"change":-0.01,"latestPrice":4.73,"close":4.73,"volume":1886718,"market":"US","high":4.825,"low":4.71,"preClose":4.74,"open":4.775,"turnoverRate":0.016174,"peRate":8.496696,"amplitude":0.024262,"marketValue":884017592.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":4,"changeRate5Day":-0.020704,"changeRate20Day":-0.067061,"changeRate60Day":0.015021,"changeRateWTD":-0.020704,"changeRateMTD":-0.061508,"changeRateQTD":0.075,"changeRateYTD":-0.50523,"amount":8967711.489944,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":5.102481,"pbRate":0.996473,"volumeRatio":0.897653,"roa":0.012239,"roe":0.13574,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":551769900.88,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.73,"latestTime":"19:56 EDT","volume":80873,"amount":382601.6863,"timestamp":1789775760531,"change":0.009999999999999787,"changeRate":0.002114164904862534},"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.74,"latestTime":"09:29 EDT","volume":3548,"amount":16946.12613,"timestamp":1789738198394,"change":0.040000000000000036,"changeRate":0.008438818565400852},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.73,"latestTime":"19:56 EDT","volume":80873,"amount":382601.6863,"timestamp":1789775760531,"change":0.009999999999999787,"changeRate":0.002114164904862534},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.739999771118164,"latestTime":"20260918 04:00 EDT","volume":2117,"amount":10056,"timestamp":1789718402372,"change":0.03000020980834961,"changeRate":0.006329158493033549},"impliedVol":0.3026,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.002695,"change":-0.04,"latestPrice":14.8,"close":14.8,"volume":6229852,"market":"US","high":15.045,"low":14.765,"preClose":14.84,"open":14.82,"turnoverRate":0.016438,"peRate":10.3223,"amplitude":0.018868,"marketValue":6985600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.73,"week52Low":12.57,"changeRate5Day":-0.099757,"changeRate20Day":-0.062104,"changeRate60Day":0.126332,"changeRateWTD":-0.099757,"changeRateMTD":-0.147465,"changeRateQTD":0.149961,"changeRateYTD":-0.273798,"amount":92533338.470985,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.545274,"pbRate":0.331885,"volumeRatio":0.441889,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011351,"floatMarketCap":5609200000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"19:30 EDT","volume":1244025,"amount":18411574.77096,"timestamp":1789774205168,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":14.84,"latestTime":"09:21 EDT","volume":211,"amount":3127.389989,"timestamp":1789737673217,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"19:30 EDT","volume":1244025,"amount":18411574.77096,"timestamp":1789774205168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.779999732971191,"preClose":14.84000015258789,"latestTime":"20260918 04:00 EDT","volume":1539,"amount":22843,"timestamp":1789718402421,"change":-0.06000041961669922,"changeRate":-0.004043154919121478},"impliedVol":0.5852,"impliedVolPercentile":0.8167},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.003687,"change":-0.43,"latestPrice":116.19,"close":116.19,"volume":415177,"market":"US","high":117.2,"low":116.1,"preClose":116.62,"open":116.22,"turnoverRate":0.001193,"peRate":15.663306,"amplitude":0.009432,"marketValue":74144104519.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.005017,"changeRate20Day":-0.030215,"changeRate60Day":-0.012326,"changeRateWTD":0.005017,"changeRateMTD":-0.045902,"changeRateQTD":-0.093257,"changeRateYTD":-0.155719,"amount":48334303.745453,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.509147,"pbRate":0.443736,"volumeRatio":0.617418,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.172483,"floatMarketCap":40434120000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":116.19,"latestTime":"19:30 EDT","volume":44083,"amount":5122085.6134,"timestamp":1789774206215,"change":0.10999999999999943,"changeRate":0.0009467251914966816},"preHourTrading":{"tag":"盘前","latestPrice":116.17,"preClose":116.62,"latestTime":"09:29 EDT","volume":319,"amount":37300.05114,"timestamp":1789738141031,"change":-0.45000000000000284,"changeRate":-0.0038586863316755517},"postHourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":116.19,"latestTime":"19:30 EDT","volume":44083,"amount":5122085.6134,"timestamp":1789774206215,"change":0.10999999999999943,"changeRate":0.0009467251914966816},"overnightTrading":{"tag":"夜盘","latestPrice":117.11000061035156,"preClose":116.62000274658203,"latestTime":"20260918 04:00 EDT","volume":1050,"amount":122850,"timestamp":1789718402420,"change":0.48999786376953125,"changeRate":0.004201662255439214},"impliedVol":0.3123,"impliedVolPercentile":0.0199},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.004082,"change":-0.02,"latestPrice":4.88,"close":4.88,"volume":1620256,"market":"US","high":4.97,"low":4.855,"preClose":4.9,"open":4.9,"turnoverRate":0.016975,"peRate":4.857389,"amplitude":0.023469,"marketValue":702720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.755,"week52Low":4.855,"changeRate5Day":-0.014141,"changeRate20Day":-0.14386,"changeRate60Day":-0.114338,"changeRateWTD":-0.014141,"changeRateMTD":-0.119134,"changeRateQTD":-0.158621,"changeRateYTD":-0.254962,"amount":7922846.112534,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.200986,"pbRate":0.06463,"volumeRatio":2.106147,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.003064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":465804296,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.88,"latestTime":"19:30 EDT","volume":476361,"amount":2324641.66,"timestamp":1789774204777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":4.9,"latestTime":"09:28 EDT","volume":29,"amount":142.129998,"timestamp":1789738107030,"change":0.009999999999999787,"changeRate":0.0020408163265305686},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.88,"latestTime":"19:30 EDT","volume":476361,"amount":2324641.66,"timestamp":1789774204777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":4.880000114440918,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7171},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.004262,"change":-0.11,"latestPrice":25.7,"close":25.7,"volume":887484,"market":"US","high":27.14,"low":25.6,"preClose":25.81,"open":26.26,"turnoverRate":0.009139,"peRate":0,"amplitude":0.059667,"marketValue":2887490090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.064623,"changeRate20Day":-0.012298,"changeRate60Day":0.39902,"changeRateWTD":0.064623,"changeRateMTD":0.009427,"changeRateQTD":0.352632,"changeRateYTD":0.456916,"amount":22992176.270714,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.756695,"volumeRatio":0.966347,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.00234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2495737280,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.7,"latestTime":"19:30 EDT","volume":71113,"amount":1827544.154,"timestamp":1789774205515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.29,"preClose":25.81,"latestTime":"09:21 EDT","volume":9019,"amount":233784.47527,"timestamp":1789737673205,"change":0.4800000000000004,"changeRate":0.018597442851607922},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.7,"latestTime":"19:30 EDT","volume":71113,"amount":1827544.154,"timestamp":1789774205515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.6200008392334,"preClose":25.809999465942383,"latestTime":"20260918 04:00 EDT","volume":845,"amount":22185,"timestamp":1789718402420,"change":0.8100013732910156,"changeRate":0.031383238669177575},"impliedVol":0.6903,"impliedVolPercentile":0.6215},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.005562,"change":-0.23,"latestPrice":41.12,"close":41.12,"volume":1458742,"market":"US","high":41.415,"low":41.04,"preClose":41.35,"open":41.21,"turnoverRate":0.004304,"peRate":15.124476,"amplitude":0.009069,"marketValue":14119158396.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.028355,"changeRate20Day":-0.158756,"changeRate60Day":0.001705,"changeRateWTD":-0.028355,"changeRateMTD":-0.078234,"changeRateQTD":0.006117,"changeRateYTD":-0.138668,"amount":60075291.922012,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.38247,"pbRate":2.635647,"volumeRatio":1.23219,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026994,"floatMarketCap":13937171392.16,"shortable":3,"shares":343364747,"floatShares":338938993,"hourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"19:54 EDT","volume":49781,"amount":2047217.9575,"timestamp":1789775649295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.35,"latestTime":"09:24 EDT","volume":145315,"amount":6008775.25,"timestamp":1789737860645,"change":0.14999999999999858,"changeRate":0.0036275695284159267},"postHourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"19:54 EDT","volume":49781,"amount":2047217.9575,"timestamp":1789775649295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.2599983215332,"preClose":41.349998474121094,"latestTime":"20260918 04:00 EDT","volume":1452,"amount":59848,"timestamp":1789718402421,"change":-0.09000015258789062,"changeRate":-0.0021765454875220186},"impliedVol":0.2984,"impliedVolPercentile":0.4064},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.005814,"change":-0.01,"latestPrice":1.71,"close":1.71,"volume":121432,"market":"US","high":1.73,"low":1.7,"preClose":1.72,"open":1.72,"turnoverRate":0.001584,"peRate":9.715909,"amplitude":0.017442,"marketValue":536940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.011834,"changeRate20Day":-0.005814,"changeRate60Day":0.096154,"changeRateWTD":0.011834,"changeRateMTD":-0.005814,"changeRateQTD":0.075472,"changeRateYTD":0.346457,"amount":208223.747727,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.715909,"pbRate":2.020189,"volumeRatio":1.488721,"roa":0.073795,"roe":0.254429,"changeRate5Min":0.0047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131058333,"shortable":3,"shares":314000000,"floatShares":76642300,"hourTrading":{"tag":"盘后","latestPrice":1.6909,"preClose":1.71,"latestTime":"19:59 EDT","volume":507,"amount":862.1211,"timestamp":1789775951439,"change":-0.019099999999999895,"changeRate":-0.011169590643274793},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.72,"latestTime":"09:10 EDT","volume":106,"amount":180.278005,"timestamp":1789737021631,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6909,"preClose":1.71,"latestTime":"19:59 EDT","volume":507,"amount":862.1211,"timestamp":1789775951439,"change":-0.019099999999999895,"changeRate":-0.011169590643274793},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.007412,"change":-2.62,"latestPrice":350.84,"close":350.84,"volume":438382,"market":"US","high":354.045,"low":348.76,"preClose":353.46,"open":352.13,"turnoverRate":0.005415,"peRate":62.769307,"amplitude":0.014952,"marketValue":39995759649.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":0.012496,"changeRate20Day":-0.049626,"changeRate60Day":0.266022,"changeRateWTD":0.012496,"changeRateMTD":-0.024306,"changeRateQTD":0.231147,"changeRateYTD":0.154801,"amount":153795651.446838,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":142.040543,"pbRate":7.730146,"volumeRatio":1.502383,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28401445267.999996,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘后","latestPrice":350.84,"preClose":350.84,"latestTime":"19:30 EDT","volume":6423,"amount":2253448.27,"timestamp":1789774206442,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":353.46,"preClose":353.46,"latestTime":"08:47 EDT","volume":13572,"amount":4796820.22716,"timestamp":1789735670164,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":350.84,"preClose":350.84,"latestTime":"19:30 EDT","volume":6423,"amount":2253448.27,"timestamp":1789774206442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":352.1600036621094,"preClose":353.4599914550781,"latestTime":"20260918 04:00 EDT","volume":13424,"amount":4744831,"timestamp":1789718402419,"change":-1.29998779296875,"changeRate":-0.003677892334057751},"impliedVol":0.3147,"impliedVolPercentile":0.004},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.008547,"change":-0.04,"latestPrice":4.64,"close":4.64,"volume":2204626,"market":"US","high":4.78,"low":4.63,"preClose":4.68,"open":4.65,"turnoverRate":0.014896,"peRate":7.764157,"amplitude":0.032051,"marketValue":1763200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":4.559,"changeRate5Day":-0.081188,"changeRate20Day":-0.13271,"changeRate60Day":-0.151737,"changeRateWTD":-0.081188,"changeRateMTD":-0.086614,"changeRateQTD":-0.119545,"changeRateYTD":-0.387054,"amount":10311328.149752,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":10.043312,"pbRate":-1.077988,"volumeRatio":0.969568,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":686720000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.64,"latestTime":"19:30 EDT","volume":192288,"amount":892305.133,"timestamp":1789774206855,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":4.68,"latestTime":"09:21 EDT","volume":26,"amount":121.240002,"timestamp":1789737673238,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.64,"latestTime":"19:30 EDT","volume":192288,"amount":892305.133,"timestamp":1789774206855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.639999866485596,"preClose":4.639999866485596,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.6323,"impliedVolPercentile":0.7052},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.008975,"change":-0.19,"latestPrice":20.98,"close":20.98,"volume":1004792,"market":"US","high":21.45,"low":20.96,"preClose":21.17,"open":21.25,"turnoverRate":0.017078,"peRate":17.654123,"amplitude":0.023146,"marketValue":2416285712.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.71,"week52Low":15.5737,"changeRate5Day":-0.032288,"changeRate20Day":-0.051537,"changeRate60Day":0.098429,"changeRateWTD":-0.032288,"changeRateMTD":-0.043756,"changeRateQTD":0.10247,"changeRateYTD":-0.057502,"amount":21162971.542725,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.520694,"pbRate":0.110656,"volumeRatio":2.067472,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.003799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.116778,"floatMarketCap":1234389770,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":20.98,"latestTime":"19:30 EDT","volume":253754,"amount":5323756.31586,"timestamp":1789774206055,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.17,"preClose":21.17,"latestTime":"09:21 EDT","volume":5,"amount":105.85,"timestamp":1789737672960,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":20.98,"latestTime":"19:30 EDT","volume":253754,"amount":5323756.31586,"timestamp":1789774206055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.979999542236328,"preClose":20.979999542236328,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1211,"impliedVolPercentile":0.0558}]}}}