SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oceanus SI 579.SI	0.003	+200.00%	+0.002	35.70M	72.11K	100.00%	77.29M	+50.00%	0.00%	+50.00%	-25.00%
China Mining SI BHD.SI	0.019	+35.71%	+0.005	988.60K	18.10K	21.43%	7.75M	+11.76%	+11.76%	+5.56%	-32.14%
SMIC MB eCW270105 SI QKMW.SI	0.016	+33.33%	+0.004	13.20M	205.20K	8.33%	0	+23.08%	0.00%	0.00%	0.00%
STEng MBeCW270222 SI ZHGW.SI	0.047	+30.56%	+0.011	100.00K	5K	2.78%	0	+6.82%	-16.07%	0.00%	0.00%
Metech Intl SI V3M.SI	0.044	+25.71%	+0.009	10K	382.90	37.14%	7.48M	+4.76%	-8.33%	0.00%	+18.92%
AJJ Medtech SI 584.SI	0.005	+25.00%	+0.001	23.03M	92.11K	25.00%	8.66M	0.00%	+25.00%	0.00%	-50.00%
STEng MBeCW261229 SI PXTW.SI	0.028	+21.74%	+0.005	1.90M	58.55K	21.74%	0	+7.69%	-34.88%	0.00%	0.00%
HSI 28000MBeCW261029 SI 9QDW.SI	0.012	+20.00%	+0.002	2.83M	35.99K	10.00%	0	-36.84%	-84.81%	0.00%	0.00%
CLIFE MBeCW270302 SI QAMW.SI	0.031	+19.23%	+0.005	200.00K	6K	0.00%	0	-18.42%	0.00%	0.00%	0.00%
SPDR GLD US MBeCW270120 SI EXQW.SI	0.052	+13.04%	+0.006	50.00K	3K	0.00%	0	-13.33%	-35.80%	0.00%	0.00%
QHXW.SI SI QHXW.SI	0.009	+12.50%	+0.001	0	0	0.00%	0	0.00%	-18.18%	-18.18%	-96.04%
Alibaba MB eCW270202 SI MHGW.SI	0.018	+12.50%	+0.002	6.85M	118.95K	18.75%	0	+5.88%	-62.50%	0.00%	0.00%
Wilton Resources SI 5F7.SI	0.019	+11.76%	+0.002	15.95M	287.98K	5.88%	49.86M	+26.67%	+58.33%	+46.15%	+90.00%
Del Monte Pac SI D03.SI	0.070	+11.11%	+0.007	69.00K	4.81K	12.70%	136.08M	+2.94%	+4.48%	-15.66%	-27.08%
HSI 27600MBeCW261127 SI HNUW.SI	0.052	+10.64%	+0.005	8.32M	437.70K	8.51%	0	-3.70%	0.00%	0.00%	0.00%
HSI 27200MBeCW261029 SI WGHW.SI	0.021	+10.53%	+0.002	5.09M	119.58K	15.79%	0	-34.37%	0.00%	0.00%	0.00%
Federal Int SI BDU.SI	0.270	+10.20%	+0.025	246.00K	66.74K	12.24%	38.07M	+14.89%	+35.00%	+22.73%	+27.66%
Leader Env SI LS9.SI	0.011	+10.00%	+0.001	1.70M	17.12K	10.00%	16.89M	-8.33%	0.00%	-8.33%	-54.17%
Aspen SI 1F3.SI	0.022	+10.00%	+0.002	18.70K	406.40	5.00%	23.83M	+10.00%	-12.00%	-26.67%	-42.11%
HSI 26400MBeCW261029 SI XGDW.SI	0.046	+9.52%	+0.004	32.09M	1.54M	16.67%	0	-17.86%	0.00%	0.00%	0.00%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/quote/sg/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"579.SI","nameCN":"Oceanus","changeRate":2,"change":0.002,"latestPrice":0.003,"volume":35702900,"market":"SI","high":0.003,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.002374,"peRate":0,"amplitude":1,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":72107.2,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":0.357143,"change":0.005,"latestPrice":0.019,"volume":988600,"market":"SI","high":0.02,"low":0.017,"preClose":0.014,"open":0.017,"turnoverRate":0.006218,"peRate":21.010308,"amplitude":0.214286,"marketValue":7752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":0.117647,"changeRate20Day":0.117647,"changeRate60Day":0.055556,"changeRateWTD":0.117647,"changeRateMTD":0.117647,"changeRateQTD":0.055556,"changeRateYTD":-0.321429,"amount":18102.7,"eps":0.000904,"lyrEps":0.004748,"lyrPeRate":4.001685,"pbRate":-5.40803,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":3020716.539,"shares":408000000,"floatShares":158985081},{"symbol":"QKMW.SI","nameCN":"SMIC MB eCW270105","changeRate":0.333333,"change":0.004,"latestPrice":0.016,"volume":13200000,"market":"SI","high":0.016,"low":0.015,"preClose":0.012,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.083333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.011,"changeRate5Day":0.230769,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.230769,"changeRateMTD":-0.529412,"changeRateQTD":-0.529412,"changeRateYTD":0,"amount":205200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0.305556,"change":0.011,"latestPrice":0.047,"volume":100000,"market":"SI","high":0.048,"low":0.047,"preClose":0.036,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0.027778,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.035,"changeRate5Day":0.068182,"changeRate20Day":-0.160714,"changeRate60Day":0,"changeRateWTD":0.068182,"changeRateMTD":-0.096154,"changeRateQTD":-0.20339,"changeRateYTD":0,"amount":4750,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V3M.SI","nameCN":"Metech Intl","changeRate":0.257143,"change":0.009,"latestPrice":0.044,"volume":9900,"market":"SI","high":0.044,"low":0.031,"preClose":0.035,"open":0.034,"turnoverRate":0.000193,"peRate":37.099496,"amplitude":0.371429,"marketValue":7480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.024,"changeRate5Day":0.047619,"changeRate20Day":-0.083333,"changeRate60Day":0,"changeRateWTD":0.047619,"changeRateMTD":0.023256,"changeRateQTD":0.294118,"changeRateYTD":0.189189,"amount":382.9,"eps":0.001186,"lyrEps":-0.002684,"lyrPeRate":0,"pbRate":5.158621,"roa":-0.062807,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":2261043.048,"shares":170000000,"floatShares":51387342},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":23025600,"market":"SI","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.033491,"peRate":0,"amplitude":0.25,"marketValue":8660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":92113.6,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-2.11168,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":3437578.345,"shares":1732000000,"floatShares":687515669},{"symbol":"PXTW.SI","nameCN":"STEng MBeCW261229","changeRate":0.217391,"change":0.005,"latestPrice":0.028,"volume":1900000,"market":"SI","high":0.033,"low":0.028,"preClose":0.023,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0.217391,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.023,"changeRate5Day":0.076923,"changeRate20Day":-0.348837,"changeRate60Day":0,"changeRateWTD":0.076923,"changeRateMTD":-0.282051,"changeRateQTD":-0.461538,"changeRateYTD":0,"amount":58550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QDW.SI","nameCN":"HSI 28000MBeCW261029","changeRate":0.2,"change":0.002,"latestPrice":0.012,"volume":2830000,"market":"SI","high":0.013,"low":0.012,"preClose":0.01,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0.1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.01,"changeRate5Day":-0.368421,"changeRate20Day":-0.848101,"changeRate60Day":0,"changeRateWTD":-0.368421,"changeRateMTD":-0.755102,"changeRateQTD":-0.835616,"changeRateYTD":0,"amount":35990,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QAMW.SI","nameCN":"CLIFE MBeCW270302","changeRate":0.192308,"change":0.005,"latestPrice":0.031,"volume":200000,"market":"SI","high":0.031,"low":0.031,"preClose":0.026,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.024,"changeRate5Day":-0.184211,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.184211,"changeRateMTD":-0.088235,"changeRateQTD":-0.088235,"changeRateYTD":0,"amount":6200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EXQW.SI","nameCN":"SPDR GLD US MBeCW270120","changeRate":0.130435,"change":0.006,"latestPrice":0.052,"volume":50000,"market":"SI","high":0.052,"low":0.052,"preClose":0.046,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.046,"changeRate5Day":-0.133333,"changeRate20Day":-0.358025,"changeRate60Day":0,"changeRateWTD":-0.133333,"changeRateMTD":-0.324675,"changeRateQTD":-0.1875,"changeRateYTD":0,"amount":2600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHXW.SI","nameCN":"QHXW.SI","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.526316,"changeRateQTD":0.125,"changeRateYTD":-0.960352,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":0.125,"change":0.002,"latestPrice":0.018,"volume":6850200,"market":"SI","high":0.019,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0.1875,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.015,"changeRate5Day":0.058824,"changeRate20Day":-0.625,"changeRate60Day":0,"changeRateWTD":0.058824,"changeRateMTD":-0.28,"changeRateQTD":-0.647059,"changeRateYTD":0,"amount":118953.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5F7.SI","nameCN":"Wilton Resources","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":15951500,"market":"SI","high":0.019,"low":0.018,"preClose":0.017,"open":0.018,"turnoverRate":0.017478,"peRate":0,"amplitude":0.058824,"marketValue":49856000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0.266667,"changeRate20Day":0.583333,"changeRate60Day":0.461538,"changeRateWTD":0.266667,"changeRateMTD":0.461538,"changeRateQTD":0.583333,"changeRateYTD":0.9,"amount":287978,"eps":-0.002608,"lyrEps":-36.49,"lyrPeRate":0,"pbRate":-1860.431244,"roa":-0.071595,"roe":-25.064036,"dividePrice":0,"divideRate":0,"floatMarketCap":17340358.36,"shares":2624000000,"floatShares":912650440},{"symbol":"D03.SI","nameCN":"Del Monte Pac","changeRate":0.111111,"change":0.007,"latestPrice":0.07,"volume":69000,"market":"SI","high":0.071,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0.000174,"peRate":1.80123,"amplitude":0.126984,"marketValue":136080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.063,"changeRate5Day":0.029412,"changeRate20Day":0.044776,"changeRate60Day":-0.156627,"changeRateWTD":0.029412,"changeRateMTD":0.029412,"changeRateQTD":-0.146341,"changeRateYTD":-0.270833,"amount":4812.2,"eps":0.038862,"lyrEps":0.0249,"lyrPeRate":2.811245,"pbRate":-0.158811,"roa":0.132706,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":27692976.01,"shares":1944000000,"floatShares":395613943},{"symbol":"HNUW.SI","nameCN":"HSI 27600MBeCW261127","changeRate":0.106383,"change":0.005,"latestPrice":0.052,"volume":8318600,"market":"SI","high":0.054,"low":0.05,"preClose":0.047,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0.085106,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.041,"changeRate5Day":-0.037037,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037037,"changeRateMTD":-0.267606,"changeRateQTD":-0.267606,"changeRateYTD":0,"amount":437703.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGHW.SI","nameCN":"HSI 27200MBeCW261029","changeRate":0.105263,"change":0.002,"latestPrice":0.021,"volume":5091300,"market":"SI","high":0.024,"low":0.021,"preClose":0.019,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.157895,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.016,"changeRate5Day":-0.34375,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.34375,"changeRateMTD":-0.686567,"changeRateQTD":-0.704225,"changeRateYTD":0,"amount":119575.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BDU.SI","nameCN":"Federal Int","changeRate":0.102041,"change":0.025,"latestPrice":0.27,"volume":246000,"market":"SI","high":0.28,"low":0.25,"preClose":0.245,"open":0.25,"turnoverRate":0.003743,"peRate":51.330798,"amplitude":0.122449,"marketValue":38070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3221,"week52Low":0.15,"changeRate5Day":0.148936,"changeRate20Day":0.35,"changeRate60Day":0.227273,"changeRateWTD":0.148936,"changeRateMTD":0.35,"changeRateQTD":0.35,"changeRateYTD":0.276596,"amount":66735,"eps":0.00526,"lyrEps":0.022691,"lyrPeRate":11.898991,"pbRate":0.591526,"roa":0.015426,"roe":0.010752,"dividePrice":0.005,"divideRate":0.018519,"floatMarketCap":17745646.59,"shares":141000000,"floatShares":65724617},{"symbol":"LS9.SI","nameCN":"Leader Env","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":1695700,"market":"SI","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.002101,"peRate":0.385178,"amplitude":0.1,"marketValue":16885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.008,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":-0.541667,"amount":17118,"eps":0.028558,"lyrEps":0.1365,"lyrPeRate":0.080586,"pbRate":-3.074899,"roa":-0.240808,"roe":-7.709145,"dividePrice":0.029,"divideRate":2.636364,"floatMarketCap":8877895.444,"shares":1535000000,"floatShares":807081404},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0.1,"change":0.002,"latestPrice":0.022,"volume":18700,"market":"SI","high":0.022,"low":0.021,"preClose":0.02,"open":0.022,"turnoverRate":0.000042,"peRate":0,"amplitude":0.05,"marketValue":23826000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":0.1,"changeRate20Day":-0.12,"changeRate60Day":-0.266667,"changeRateWTD":0.1,"changeRateMTD":0,"changeRateQTD":-0.241379,"changeRateYTD":-0.421053,"amount":406.4,"eps":-0.005031,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":0.323321,"roa":-0.005682,"roe":-0.03022,"dividePrice":0,"divideRate":0,"floatMarketCap":9690825.782,"shares":1083000000,"floatShares":440492081},{"symbol":"XGDW.SI","nameCN":"HSI 26400MBeCW261029","changeRate":0.095238,"change":0.004,"latestPrice":0.046,"volume":32090800,"market":"SI","high":0.05,"low":0.043,"preClose":0.042,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0.166667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.036,"changeRate5Day":-0.178571,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.178571,"changeRateMTD":-0.220339,"changeRateQTD":-0.220339,"changeRateYTD":0,"amount":1538827.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}