AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,345.876

+26.4082.00%

Number of Gainers:24

Number of Losers:3

Number of Flat:21

PE:- -

High:1,346.856

Open:1,334.284

Low:1,333.970

Close:1,319.468

Volume:103.12M

Turnover:358.23M

Market Cap:160.17B

Float Cap:151.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lunnon Metals Limited AU LM8.AU	0.355	+10.94%	+0.035	496.67K	168.33K	80.73M
RED MOUNTAIN MINING LTD AU RMX.AU	0.012	+9.09%	+0.001	515.34K	6K	13.31M
Reach Resources Limited AU RR1.AU	0.013	+8.33%	+0.001	800.00K	10.60K	17.21M
TRIBUNE RESOURCES LTD AU TBR.AU	5.35	+7.00%	+0.350	2K	12.90K	280.70M
ODYSSEY GOLD LTD AU ODY.AU	0.034	+6.25%	+0.002	1.61M	52.98K	48.04M
TURACO GOLD LIMITED AU TCG.AU	0.875	+6.06%	+0.050	29.42M	25.73M	941.17M
AURELIA METALS LTD AU AMI.AU	0.485	+5.43%	+0.025	24.23M	11.70M	834.43M
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.063	+5.00%	+0.003	1.66M	101.14K	71.30M
MANUKA RESOURCES LTD AU MKR.AU	0.065	+4.84%	+0.003	9.75M	632.70K	116.61M
ST BARBARA LTD AU SBM.AU	0.93	+4.49%	+0.040	21.61M	19.83M	1.14B
EVOLUTION MINING LTD AU EVN.AU	13.7	+4.42%	+0.580	76.80M	1.05B	27.97B
CASPIN RESOURCES LTD AU CPN.AU	0.14	+3.70%	+0.005	1.12M	150.66K	41.61M
Brightstar Resources AU BTR.AU	0.57	+3.64%	+0.020	30.27M	17.25M	629.09M
SANDFIRE RESOURCES LTD AU SFR.AU	21.98	+3.44%	+0.730	9.37M	205.22M	10.26B
WESTGOLD RESOURCES LTD AU WGX.AU	5.53	+3.17%	+0.170	7.83M	43.27M	5.22B
RAMELIUS RESOURCES LTD AU RMS.AU	3.58	+3.17%	+0.110	29.49M	105.44M	6.76B
ALKANE RESOURCES LTD AU ALK.AU	1.97	+3.14%	+0.060	27.15M	53.58M	2.69B
RESOLUTE MINING LIMITED AU RSG.AU	1.355	+3.04%	+0.040	20.96M	28.39M	2.89B
ANAX METALS LTD AU ANX.AU	0.035	+2.94%	+0.001	1.68M	58.55K	60.96M
PERSEUS MINING LTD AU PRU.AU	6.59	+2.65%	+0.170	15.70M	103.37M	8.77B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK7506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1345.8755,"timestamp":1789711200030,"preClose":1319.4679,"halted":0,"volume":103115782,"delay":0,"changeRate":0.020014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":26.407593,"latestTime":"09-18 16:00:00 AEST","open":1334.2839,"high":1346.8562,"low":1333.9695,"amount":358226537,"amplitude":0.009767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789689600000,1789711200000]],"turnoverRate":0.002653,"increases":25,"decrements":4,"flats":21,"marketCap":160174505236.25,"floatMarketCap":151087820037.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1346.8562,"amplitude":0.009767,"preClose":1319.4679,"low":1333.9695,"latestPrice":1345.8755,"volume":103115782,"delay":0,"open":1334.2839,"prevYearClose":1388.3431,"prevWeekClose":1357.039,"prevMonthClose":1415.249,"prevQuarterClose":1228.541,"fiveDayClose":1357.039,"twentyDayClose":1422.051,"sixtyDayClose":1263.159,"secType":"PLATE","market":"AU","turnoverRate":0.002653,"marketCap":160174505236.25,"floatMarketCap":151087820037.9375,"timestamp":1789711200030,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":24,"down":3,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0.109375,"change":0.035,"latestPrice":0.355,"volume":496674,"market":"AU","high":0.355,"low":0.31,"preClose":0.32,"open":0.32,"turnoverRate":0.005075,"peRate":0,"amplitude":0.140625,"marketValue":80732717.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.267,"changeRate5Day":0.092308,"changeRate20Day":0.163934,"changeRate60Day":0.224138,"changeRateWTD":0.092308,"changeRateMTD":0.044118,"changeRateQTD":0.145161,"changeRateYTD":0.059701,"amount":168333,"eps":-0.044538,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":2.668712,"roa":-0.180582,"roe":-0.287385,"dividePrice":0,"divideRate":0,"floatMarketCap":34743679.245,"shares":227416106,"floatShares":97869519},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":515342,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.00052,"peRate":0,"amplitude":0.090909,"marketValue":13312260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.090909,"changeRateYTD":-0.52,"amount":6028,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":2.976507,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":11884666.548,"shares":1109355000,"floatShares":990388879},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":800000,"market":"AU","high":0.014,"low":0.013,"preClose":0.012,"open":0.014,"turnoverRate":0.001612,"peRate":0,"amplitude":0.083333,"marketValue":17214650.557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":0.181818,"changeRateYTD":0.444444,"amount":10600,"eps":-0.001109,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":1.275037,"roa":-0.045978,"roe":-0.069984,"dividePrice":0,"divideRate":0,"floatMarketCap":6452512.079,"shares":1324203889,"floatShares":496347083},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":0.07,"change":0.35,"latestPrice":5.35,"volume":2458,"market":"AU","high":5.36,"low":5.11,"preClose":5,"open":5.11,"turnoverRate":0.000137,"peRate":6.381552,"amplitude":0.05,"marketValue":280704211.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.362,"week52Low":4.53,"changeRate5Day":0.009434,"changeRate20Day":-0.034296,"changeRate60Day":0.061508,"changeRateWTD":0.009434,"changeRateMTD":-0.009259,"changeRateQTD":0.096311,"changeRateYTD":-0.097808,"amount":12899,"eps":0.838354,"lyrEps":0.628699,"lyrPeRate":8.509637,"pbRate":1.010838,"roa":0.135968,"roe":0.165262,"dividePrice":0.2,"divideRate":0.037383,"floatMarketCap":95747163.1,"shares":52468077,"floatShares":17896666},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0.0625,"change":0.002,"latestPrice":0.034,"volume":1605107,"market":"AU","high":0.034,"low":0.033,"preClose":0.032,"open":0.033,"turnoverRate":0.002076,"peRate":0,"amplitude":0.03125,"marketValue":48035911.042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.025,"changeRate5Day":0.030303,"changeRate20Day":0.0625,"changeRate60Day":0.172414,"changeRateWTD":0.030303,"changeRateMTD":-0.055556,"changeRateQTD":0.0625,"changeRateYTD":-0.055556,"amount":52982,"eps":-0.00405,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":4.842069,"roa":-0.242676,"roe":-0.399565,"dividePrice":0,"divideRate":0,"floatMarketCap":26292892.954,"shares":1412820913,"floatShares":773320381},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.060606,"change":0.05,"latestPrice":0.875,"volume":29422442,"market":"AU","high":0.89,"low":0.84,"preClose":0.825,"open":0.855,"turnoverRate":0.038156,"peRate":0,"amplitude":0.060606,"marketValue":941170886.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.4,"changeRate5Day":0.005747,"changeRate20Day":0.100629,"changeRate60Day":0.822917,"changeRateWTD":0.005747,"changeRateMTD":0.07362,"changeRateQTD":0.944444,"changeRateYTD":0.047904,"amount":25728835,"eps":-0.033252,"lyrEps":-0.023962,"lyrPeRate":0,"pbRate":9.98535,"roa":-0.251455,"roe":-0.378907,"dividePrice":0,"divideRate":0,"floatMarketCap":674728295.5,"shares":1075623870,"floatShares":771118052},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.054348,"change":0.025,"latestPrice":0.485,"volume":24226124,"market":"AU","high":0.485,"low":0.47,"preClose":0.46,"open":0.47,"turnoverRate":0.019095,"peRate":10.923424,"amplitude":0.032609,"marketValue":834434825.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.205,"changeRate5Day":0.168675,"changeRate20Day":0.227848,"changeRate60Day":0.809701,"changeRateWTD":0.168675,"changeRateMTD":0.092342,"changeRateQTD":0.809701,"changeRateYTD":0.987705,"amount":11699404,"eps":0.0444,"lyrEps":0.0444,"lyrPeRate":10.923423,"pbRate":1.824831,"roa":0.12705,"roe":0.201661,"dividePrice":0.01,"divideRate":0.020619,"floatMarketCap":615323266.995,"shares":1720484176,"floatShares":1268707767},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":0.05,"change":0.003,"latestPrice":0.063,"volume":1658437,"market":"AU","high":0.063,"low":0.06,"preClose":0.06,"open":0.061,"turnoverRate":0.003336,"peRate":0,"amplitude":0.05,"marketValue":71297907.471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.04,"changeRate5Day":0.05,"changeRate20Day":-0.16,"changeRate60Day":0.431818,"changeRateWTD":0.05,"changeRateMTD":-0.1,"changeRateQTD":0.369565,"changeRateYTD":0.166667,"amount":101139,"eps":-0.037428,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":8.026029,"roa":-0.556501,"roe":-6.385751,"dividePrice":0,"divideRate":0,"floatMarketCap":31319090.145,"shares":1131712817,"floatShares":497128415},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.048387,"change":0.003,"latestPrice":0.065,"volume":9748178,"market":"AU","high":0.067,"low":0.064,"preClose":0.062,"open":0.066,"turnoverRate":0.00658,"peRate":0,"amplitude":0.048387,"marketValue":116607465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.035,"changeRate5Day":-0.015152,"changeRate20Day":-0.277778,"changeRate60Day":-0.097222,"changeRateWTD":-0.015152,"changeRateMTD":-0.261364,"changeRateQTD":-0.166667,"changeRateYTD":-0.315789,"amount":632701,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":5.072059,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":96297592.95,"shares":1793961000,"floatShares":1481501430},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.044944,"change":0.04,"latestPrice":0.93,"volume":21608239,"market":"AU","high":0.93,"low":0.895,"preClose":0.89,"open":0.9,"turnoverRate":0.022666,"peRate":0,"amplitude":0.039326,"marketValue":1140233410.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.405,"changeRate5Day":0.1625,"changeRate20Day":0.377778,"changeRate60Day":0.957895,"changeRateWTD":0.1625,"changeRateMTD":0.207792,"changeRateQTD":1.021739,"changeRateYTD":0.603448,"amount":19832151,"eps":-0.024,"lyrEps":0.417159,"lyrPeRate":2.229366,"pbRate":1.229004,"roa":-0.02504,"roe":-0.042674,"dividePrice":0,"divideRate":0,"floatMarketCap":886595704.02,"shares":1226057431,"floatShares":953328714},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":0.044207,"change":0.58,"latestPrice":13.7,"volume":76797651,"market":"AU","high":13.7,"low":13.34,"preClose":13.12,"open":13.5,"turnoverRate":0.038838,"peRate":18.82644,"amplitude":0.027439,"marketValue":27972981128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.298,"week52Low":9.492,"changeRate5Day":-0.021429,"changeRate20Day":-0.094514,"changeRate60Day":0.136458,"changeRateWTD":-0.021429,"changeRateMTD":-0.06593,"changeRateQTD":0.18287,"changeRateYTD":0.108683,"amount":1050466161,"eps":0.7277,"lyrEps":0.7277,"lyrPeRate":18.826439,"pbRate":4.799124,"roa":0.146626,"roe":0.27351,"dividePrice":0.41,"divideRate":0.029927,"floatMarketCap":27090037705.5,"shares":2041823440,"floatShares":1977375015},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0.037037,"change":0.005,"latestPrice":0.14,"volume":1123660,"market":"AU","high":0.14,"low":0.125,"preClose":0.135,"open":0.127,"turnoverRate":0.008001,"peRate":0,"amplitude":0.111111,"marketValue":41614974.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.069,"changeRate5Day":0.037037,"changeRate20Day":0.12,"changeRate60Day":0.75,"changeRateWTD":0.037037,"changeRateMTD":0.12,"changeRateQTD":0.794872,"changeRateYTD":0.538462,"amount":150662,"eps":-0.021073,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":7.281673,"roa":-0.407751,"roe":-0.873958,"dividePrice":0,"divideRate":0,"floatMarketCap":19662434.4,"shares":297249815,"floatShares":140445960},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":0.036364,"change":0.02,"latestPrice":0.57,"volume":30272372,"market":"AU","high":0.585,"low":0.56,"preClose":0.55,"open":0.565,"turnoverRate":0.070744,"peRate":0,"amplitude":0.045455,"marketValue":629090302.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.275,"changeRate5Day":0.075472,"changeRate20Day":0.14,"changeRate60Day":0.868852,"changeRateWTD":0.075472,"changeRateMTD":-0.025641,"changeRateQTD":0.932203,"changeRateYTD":0.151515,"amount":17254431,"eps":-0.1,"lyrEps":-0.1,"lyrPeRate":0,"pbRate":1.68694,"roa":-0.108111,"roe":-0.296403,"dividePrice":0,"divideRate":0,"floatMarketCap":243912569.16,"shares":1103667198,"floatShares":427916788},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.034353,"change":0.73,"latestPrice":21.98,"volume":9371605,"market":"AU","high":21.98,"low":21.54,"preClose":21.25,"open":21.64,"turnoverRate":0.020485,"peRate":20.518503,"amplitude":0.020706,"marketValue":10255066872.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.619,"week52Low":12.211,"changeRate5Day":0.033866,"changeRate20Day":0.030957,"changeRate60Day":0.181593,"changeRateWTD":0.033866,"changeRateMTD":-0.027003,"changeRateQTD":0.163148,"changeRateYTD":0.245537,"amount":205217593,"eps":1.071228,"lyrEps":0.764,"lyrPeRate":28.769634,"pbRate":3.297167,"roa":0.109594,"roe":0.177408,"dividePrice":0.339499,"divideRate":0.015446,"floatMarketCap":10055643080.28,"shares":466563552,"floatShares":457490586},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.031716,"change":0.17,"latestPrice":5.53,"volume":7833618,"market":"AU","high":5.58,"low":5.43,"preClose":5.36,"open":5.49,"turnoverRate":0.008379,"peRate":11.933561,"amplitude":0.027985,"marketValue":5224918548.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.015,"week52Low":4.037,"changeRate5Day":0,"changeRate20Day":-0.104888,"changeRate60Day":0.165683,"changeRateWTD":0,"changeRateMTD":-0.11619,"changeRateQTD":0.197747,"changeRateYTD":-0.12583,"amount":43266120,"eps":0.463399,"lyrEps":0.463399,"lyrPeRate":11.93356,"pbRate":2.206541,"roa":0.136305,"roe":0.200862,"dividePrice":0.1,"divideRate":0.018083,"floatMarketCap":5170212891.2,"shares":944831564,"floatShares":934939040},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":0.0317,"change":0.11,"latestPrice":3.58,"volume":29489588,"market":"AU","high":3.62,"low":3.5,"preClose":3.47,"open":3.55,"turnoverRate":0.015763,"peRate":56.112853,"amplitude":0.034582,"marketValue":6759407759.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.081,"week52Low":2.679,"changeRate5Day":-0.03504,"changeRate20Day":-0.093212,"changeRate60Day":0.202957,"changeRateWTD":-0.03504,"changeRateMTD":-0.057895,"changeRateQTD":0.235761,"changeRateYTD":-0.12619,"amount":105438815,"eps":0.0638,"lyrEps":0.0638,"lyrPeRate":56.112853,"pbRate":1.720797,"roa":0.075221,"roe":0.043001,"dividePrice":0.06,"divideRate":0.01676,"floatMarketCap":6697497175.86,"shares":1888102726,"floatShares":1870809267},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":0.031414,"change":0.06,"latestPrice":1.97,"volume":27145594,"market":"AU","high":2.01,"low":1.945,"preClose":1.91,"open":1.95,"turnoverRate":0.02815,"peRate":11.231471,"amplitude":0.034031,"marketValue":2690616084.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":0.871,"changeRate5Day":0.05914,"changeRate20Day":0.109234,"changeRate60Day":0.372822,"changeRateWTD":0.05914,"changeRateMTD":0.047872,"changeRateQTD":0.452802,"changeRateYTD":0.48009,"amount":53581825,"eps":0.1754,"lyrEps":0.1754,"lyrPeRate":11.231471,"pbRate":2.411878,"roa":0.193982,"roe":0.313047,"dividePrice":0.02,"divideRate":0.010152,"floatMarketCap":1899704590.47,"shares":1365794967,"floatShares":964317051},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0.030418,"change":0.04,"latestPrice":1.355,"volume":20957735,"market":"AU","high":1.367,"low":1.335,"preClose":1.315,"open":1.35,"turnoverRate":0.011034,"peRate":10.789893,"amplitude":0.024335,"marketValue":2885738097.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.782,"changeRate5Day":-0.010949,"changeRate20Day":0.011194,"changeRate60Day":0.341584,"changeRateWTD":-0.010949,"changeRateMTD":-0.010949,"changeRateQTD":0.433862,"changeRateYTD":0.106122,"amount":28394855,"eps":0.12558,"lyrEps":0.0599,"lyrPeRate":22.621035,"pbRate":2.465391,"roa":0.163933,"roe":0.345278,"dividePrice":0,"divideRate":0,"floatMarketCap":2573625610.37,"shares":2129696013,"floatShares":1899354694},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0.029412,"change":0.001,"latestPrice":0.035,"volume":1681467,"market":"AU","high":0.036,"low":0.034,"preClose":0.034,"open":0.036,"turnoverRate":0.001442,"peRate":0,"amplitude":0.058824,"marketValue":60964365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.007,"changeRate5Day":-0.054054,"changeRate20Day":0.029412,"changeRate60Day":0.25,"changeRateWTD":-0.054054,"changeRateMTD":-0.102564,"changeRateQTD":0.25,"changeRateYTD":0.842105,"amount":58553,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":2.713957,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":40824055.44,"shares":1741839000,"floatShares":1166401584},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":0.02648,"change":0.17,"latestPrice":6.59,"volume":15700536,"market":"AU","high":6.69,"low":6.5,"preClose":6.42,"open":6.55,"turnoverRate":0.011795,"peRate":14.906401,"amplitude":0.029595,"marketValue":8771838465.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.729,"week52Low":4.305,"changeRate5Day":0.028081,"changeRate20Day":0.09305,"changeRate60Day":0.296734,"changeRateWTD":0.028081,"changeRateMTD":0.030654,"changeRateQTD":0.39147,"changeRateYTD":0.185892,"amount":103365467,"eps":0.442092,"lyrEps":0.3153,"lyrPeRate":20.900729,"pbRate":2.721728,"roa":0.164525,"roe":0.205697,"dividePrice":0.135799,"divideRate":0.020607,"floatMarketCap":8771838465.93,"shares":1331083227,"floatShares":1331083227}]}}}