US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi AXTI 2x Daily ETF US AXTC	17.44	+6.80%	+1.11	204	3.54K	0.00%	872.04K	+12.51%	-17.47%	0.00%	-22.04%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	-5.06%	-11.57%
Axiom Intelligence Acquisition Corp. I US AXINU	10.75	0.00%	0.00	0	0	0.00%	292.98M	+0.19%	+0.89%	-1.74%	+4.93%
Avantis Total Equity Markets ETF US AVTM	54.75	-0.09%	-0.05	34	1.88K	0.00%	791.92M	-0.69%	-1.03%	+2.40%	+9.59%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	0.00%	+0.25%	+1.52%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES GOLD MINERS ETF US AUMI	98.77	+0.67%	+0.66	382	37.47K	0.00%	25.68M	-1.18%	-5.19%	+29.91%	+7.42%
TrueShares Structured Outcome (August) ETF US AUGZ	45.89	+0.06%	+0.03	329	15.09K	0.00%	43.36M	-0.21%	+0.00%	+2.84%	+7.57%
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF US AUGU	32.01	+0.05%	+0.02	373	11.93K	0.00%	40.82M	-0.24%	-0.14%	+2.91%	+8.63%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.16	-0.47%	-0.12	107	2.69K	0.00%	1.13M	-0.66%	-0.31%	0.00%	-0.98%
Acorn US ATV	20.89	0.00%	0.00	0	0	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	105.94M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	131.47M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	33.84M	0.00%	0.00%	0.00%	0.00%
JAB Acquisition Corp. I US ATLQU	10.12	-0.15%	-0.01	3K	31.03K	0.00%	288.04M	-0.15%	+0.20%	+0.70%	+1.20%
Archimedes Tech SPAC Partners II Co. US ATIIU	11.30	+0.00%	+0.00	212	2.40K	0.00%	268.55M	-1.80%	-1.52%	-3.91%	+7.62%

1 ...638 639 640 641 642 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/quote/us/all-stocks/top-range?page=640"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:639,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"AXTC","nameCN":"Corgi AXTI 2x Daily ETF","changeRate":0.068003,"change":1.1105,"latestPrice":17.4407,"close":17.4407,"volume":204,"market":"US","high":16.3302,"low":16.3302,"preClose":16.3302,"open":16.3302,"turnoverRate":0.00408,"peRate":0,"amplitude":0,"marketValue":872035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.99,"week52Low":7.0578,"changeRate5Day":0.125141,"changeRate20Day":-0.174706,"changeRate60Day":0,"changeRateWTD":0.125141,"changeRateMTD":0.238264,"changeRateQTD":-0.220353,"changeRateYTD":-0.220353,"amount":3544.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044645,"roa":0,"roe":0,"changeRate5Min":0.068003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872035,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":16.3302,"preClose":17.4407,"latestTime":"16:10 EDT","volume":6,"amount":104.6442,"timestamp":1789762203660,"change":-1.1104999999999983,"changeRate":-0.06367290303714863},"postHourTrading":{"tag":"盘后","latestPrice":16.3302,"preClose":17.4407,"latestTime":"16:10 EDT","volume":6,"amount":104.6442,"timestamp":1789762203660,"change":-1.1104999999999983,"changeRate":-0.06367290303714863},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.050593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.745,"close":10.745,"volume":0,"market":"US","high":10.745,"low":10.745,"preClose":10.745,"open":10.745,"turnoverRate":0,"peRate":37.968199,"amplitude":0,"marketValue":292980691.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.06,"changeRate5Day":0.001865,"changeRate20Day":0.00892,"changeRate60Day":-0.017375,"changeRateWTD":0.001865,"changeRateMTD":0.001865,"changeRateQTD":0.003268,"changeRateYTD":0.049316,"amount":0,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.267878,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292980691.5,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTM","nameCN":"Avantis Total Equity Markets ETF","changeRate":-0.000887,"change":-0.0486,"latestPrice":54.7491,"close":54.7491,"volume":34,"market":"US","high":54.7977,"low":54.7977,"preClose":54.7977,"open":54.7977,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":791916988.2225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.11,"week52Low":45.61,"changeRate5Day":-0.006853,"changeRate20Day":-0.010324,"changeRate60Day":0.02396,"changeRateWTD":-0.006853,"changeRateMTD":-0.012816,"changeRateQTD":0.015169,"changeRateYTD":0.095859,"amount":1878.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039252,"roa":0,"roe":0,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2981,"divideRate":0.005445,"floatMarketCap":791916988.2225,"shortable":3,"shares":14464475,"floatShares":14464475,"hourTrading":{"tag":"盘后","latestPrice":54.7977,"preClose":54.7491,"latestTime":"16:10 EDT","volume":6,"amount":328.4946,"timestamp":1789762203656,"change":0.04860000000000042,"changeRate":0.000887685824972473},"postHourTrading":{"tag":"盘后","latestPrice":54.7977,"preClose":54.7491,"latestTime":"16:10 EDT","volume":6,"amount":328.4946,"timestamp":1789762203656,"change":0.04860000000000042,"changeRate":0.000887685824972473},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":1.38918,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0386},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUMI","nameCN":"THEMES GOLD MINERS ETF","changeRate":0.006729,"change":0.6602,"latestPrice":98.7672,"close":98.7672,"volume":382,"market":"US","high":97.57,"low":97.57,"preClose":98.107,"open":97.57,"turnoverRate":0.001469,"peRate":0,"amplitude":0,"marketValue":25679472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.28,"week52Low":71.95,"changeRate5Day":-0.011795,"changeRate20Day":-0.051861,"changeRate60Day":0.299057,"changeRateWTD":-0.011795,"changeRateMTD":-0.039258,"changeRateQTD":0.279948,"changeRateYTD":0.074166,"amount":37467.082382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.393977,"roa":0,"roe":0,"changeRate5Min":0.01227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7947,"divideRate":0.008046,"floatMarketCap":25679472,"shortable":3,"shares":260000,"floatShares":260000,"hourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":98.7672,"latestTime":"19:30 EDT","volume":9,"amount":889.3632,"timestamp":1789774205037,"change":-1.1972000000000094,"changeRate":-0.012121433026348922},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":98.7672,"latestTime":"19:30 EDT","volume":9,"amount":889.3632,"timestamp":1789774205037,"change":-1.1972000000000094,"changeRate":-0.012121433026348922},"overnightTrading":{"tag":"夜盘","latestPrice":98.76719665527344,"preClose":98.76719665527344,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0.000602,"change":0.0276,"latestPrice":45.8856,"close":45.8856,"volume":329,"market":"US","high":45.89,"low":45.89,"preClose":45.858,"open":45.89,"turnoverRate":0.000348,"peRate":0,"amplitude":0,"marketValue":43361892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.95,"week52Low":39.8342,"changeRate5Day":-0.002057,"changeRate20Day":0.000002,"changeRate60Day":0.028357,"changeRateWTD":-0.002057,"changeRateMTD":-0.005164,"changeRateQTD":0.011378,"changeRateYTD":0.075662,"amount":15088.000443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.511028,"roa":0,"roe":0,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5325,"divideRate":0.033398,"floatMarketCap":43361892,"shortable":3,"shares":945000,"floatShares":945000,"hourTrading":{"tag":"盘后","latestPrice":45.89,"preClose":45.8856,"latestTime":"16:10 EDT","volume":5,"amount":229.428,"timestamp":1789762203646,"change":0.004400000000003956,"changeRate":0.00009589064978999853},"postHourTrading":{"tag":"盘后","latestPrice":45.89,"preClose":45.8856,"latestTime":"16:10 EDT","volume":5,"amount":229.428,"timestamp":1789762203646,"change":0.004400000000003956,"changeRate":0.00009589064978999853},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","changeRate":0.000484,"change":0.0155,"latestPrice":32.0145,"close":32.0145,"volume":373,"market":"US","high":31.999,"low":31.999,"preClose":31.999,"open":31.999,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":40818487.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.67,"week52Low":27.9066,"changeRate5Day":-0.002353,"changeRate20Day":-0.001419,"changeRate60Day":0.029074,"changeRateWTD":-0.002353,"changeRateMTD":-0.005489,"changeRateQTD":0.009892,"changeRateYTD":0.086342,"amount":11927.999846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135626,"roa":0,"roe":0,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40818487.5,"shortable":3,"shares":1275000,"floatShares":1275000,"hourTrading":{"tag":"盘后","latestPrice":31.999,"preClose":32.0145,"latestTime":"16:10 EDT","volume":7,"amount":224.1015,"timestamp":1789762203645,"change":-0.015499999999999403,"changeRate":-0.0004841556169860346},"postHourTrading":{"tag":"盘后","latestPrice":31.999,"preClose":32.0145,"latestTime":"16:10 EDT","volume":7,"amount":224.1015,"timestamp":1789762203645,"change":-0.015499999999999403,"changeRate":-0.0004841556169860346},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - August Series","changeRate":-0.00466,"change":-0.1178,"latestPrice":25.16,"close":25.16,"volume":107,"market":"US","high":25.16,"low":25.16,"preClose":25.2778,"open":25.16,"turnoverRate":0.002378,"peRate":0,"amplitude":0,"marketValue":1132200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":25.0843,"changeRate5Day":-0.006613,"changeRate20Day":-0.003075,"changeRate60Day":0,"changeRateWTD":-0.006613,"changeRateMTD":-0.007976,"changeRateQTD":-0.009839,"changeRateYTD":-0.009839,"amount":2693.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.385253,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1132200,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":1.300325,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":4.860036,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATLQU","nameCN":"JAB Acquisition Corp. I","changeRate":-0.00148,"change":-0.015,"latestPrice":10.12,"close":10.12,"volume":3066,"market":"US","high":10.12,"low":10.12,"preClose":10.135,"open":10.12,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":288036452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.19,"week52Low":9.99,"changeRate5Day":-0.00148,"changeRate20Day":0.00199,"changeRate60Day":0.006965,"changeRateWTD":-0.00148,"changeRateMTD":0.00198,"changeRateQTD":0.008973,"changeRateYTD":0.012,"amount":31029.998589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":42.000109,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288036452,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATIIU","nameCN":"Archimedes Tech SPAC Partners II Co.","changeRate":0.000009,"change":0.0001,"latestPrice":11.3001,"close":11.3001,"volume":212,"market":"US","high":11.3001,"low":11.3001,"preClose":11.3,"open":11.3001,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":268546876.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.99,"week52Low":10.31,"changeRate5Day":-0.01798,"changeRate20Day":-0.015242,"changeRate60Day":-0.039107,"changeRateWTD":-0.01798,"changeRateMTD":0.000009,"changeRateQTD":-0.05754,"changeRateYTD":0.0762,"amount":2395.99995,"eps":-4.41295,"lyrEps":-0.01574,"lyrPeRate":0,"pbRate":-1.838699,"volumeRatio":2.425625,"roa":-0.004063,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268546876.5,"shortable":3,"shares":23765000,"floatShares":23765000,"impliedVol":0,"impliedVolPercentile":0}]}}}