US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	17.97M	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp. US BKHAU	11.90	0.00%	0.00	4	48	0.00%	49.43M	-0.83%	-0.83%	-1.73%	-0.50%
Black Hawk Acquisition Corp US BKHA	11.99	0.00%	0.00	162	1.92K	0.00%	49.80M	0.00%	+1.61%	+0.67%	+6.58%
BNY Mellon Active Core Bond ETF US BKFI	23.17	-0.45%	-0.10	2K	42.73K	0.00%	245.12M	+0.11%	-1.47%	-3.28%	-4.59%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0	0	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	94.40B	0.00%	0.00%	0.00%	+18.15%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.23	0.00%	0.00	0	0	0.00%	211.76M	-0.10%	+0.10%	+1.19%	+2.71%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	1.49B	0.00%	0.00%	0.00%	-15.74%
Bio-Rad Laboratories US BIO.B	365.08	0.00%	0.00	10	3.83K	0.00%	9.77B	0.00%	0.00%	+23.13%	+17.50%
Nomura Global Listed Infrastructure ETF US BILD	28.63	-0.62%	-0.18	16	481	0.00%	7.87M	-0.96%	-4.31%	-2.38%	+1.89%
BLACK SPADE ACQUISITION III CO US BIII.U	10.22	0.00%	0.00	67	685.00	0.00%	235.06M	+0.20%	-0.29%	+0.99%	+2.51%
Black Spade Acquisition III Co US BIII	10.05	0.00%	0.00	228	2.29K	0.00%	231.15M	-0.10%	+0.30%	+0.80%	+0.70%
Tribeca Strategic Acquisition Corp. US BIDWU	10.00	0.00%	0.00	0	0	0.00%	192.77M	-0.50%	+0.50%	0.00%	0.00%
TRIBECA STRATEGIC ACQUISITION CORP US BID	9.90	0.00%	0.00	48	475.00	0.00%	190.84M	-0.40%	+0.41%	0.00%	0.00%
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF US BHYB	53.34	-0.22%	-0.12	51	2.74K	0.00%	3.08B	-0.12%	-1.16%	-1.59%	-2.11%
Bluerock Homes Trust US BHM	8.02	-4.47%	-0.37	2K	14.35K	0.00%	32.93M	-5.65%	-10.19%	-14.68%	-24.84%
BHAV ACQUISITION CORP US BHAV	10.02	0.00%	0.00	150	1.50K	0.00%	140.61M	-0.10%	+0.20%	+1.11%	+1.52%
Baillie Gifford U.S. Equity Growth ETF US BGUS	26.53	0.00%	0.00	11	302.00	0.00%	10.08M	+1.16%	-0.11%	0.00%	+6.55%
Baillie Gifford International Alpha ETF US BGIA	25.04	-0.58%	-0.15	332	8.32K	0.00%	325.81M	-1.32%	-1.93%	+2.31%	-0.64%
FT Vest Laddered U.S. Equity Uncapped Accelerator ETF US BFXU	23.52	-0.15%	-0.03	632	14.89K	0.00%	2.35M	-0.48%	-0.34%	+3.22%	+12.54%

1 ...635 636 637 638 639 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/quote/us/all-stocks/top-range?page=637"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:636,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.9286,"week52Low":39.9286,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.9,"close":11.9,"volume":4,"market":"US","high":11.9,"low":11.9,"preClose":11.9,"open":11.9,"turnoverRate":0.000001,"peRate":149.87405,"amplitude":0,"marketValue":49427840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1,"week52Low":10.7,"changeRate5Day":-0.008333,"changeRate20Day":-0.008333,"changeRate60Day":-0.017341,"changeRateWTD":-0.008333,"changeRateMTD":-0.008333,"changeRateQTD":-0.006678,"changeRateYTD":-0.005017,"amount":48,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":41.651354,"pbRate":-9.684753,"volumeRatio":0.022297,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49427840,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":162,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.00013,"peRate":146.783377,"amplitude":0,"marketValue":49801388.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.62,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0.016102,"changeRate60Day":0.006717,"changeRateWTD":0,"changeRateMTD":0.001671,"changeRateQTD":-0.009091,"changeRateYTD":0.065778,"amount":1915.000008,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":63.417008,"pbRate":-9.757945,"volumeRatio":8.43746,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14950331,"shortable":3,"shares":4153577,"floatShares":1246900,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKFI","nameCN":"BNY Mellon Active Core Bond ETF","changeRate":-0.004512,"change":-0.105,"latestPrice":23.165,"close":23.165,"volume":1842,"market":"US","high":23.19,"low":23.19,"preClose":23.27,"open":23.19,"turnoverRate":0.000174,"peRate":0,"amplitude":0,"marketValue":245118941.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.57,"week52Low":22.565,"changeRate5Day":0.00108,"changeRate20Day":-0.014675,"changeRate60Day":-0.032777,"changeRateWTD":0.00108,"changeRateMTD":-0.014255,"changeRateQTD":-0.031742,"changeRateYTD":-0.045923,"amount":42729.999195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104818,"roa":0,"roe":0,"changeRate5Min":-0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.982,"divideRate":0.042392,"floatMarketCap":245118941.775,"shortable":3,"shares":10581435,"floatShares":10581435,"hourTrading":{"tag":"盘后","latestPrice":23.165,"preClose":23.165,"latestTime":"16:10 EDT","volume":1,"amount":23.165,"timestamp":1789762204461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.165,"preClose":23.165,"latestTime":"16:10 EDT","volume":1,"amount":23.165,"timestamp":1789762204461,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0.961022,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.8994},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":88.802085,"amplitude":0,"marketValue":211761000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":-0.000977,"changeRate20Day":0.000978,"changeRate60Day":0.011869,"changeRateWTD":-0.000977,"changeRateMTD":-0.002924,"changeRateQTD":0.011869,"changeRateYTD":0.027108,"amount":0,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.666579,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211761000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556526011.14,"shortable":3,"shares":753048375,"floatShares":281073743,"impliedVol":1.0438,"impliedVolPercentile":0.1324},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":10,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.23134,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.23134,"changeRateYTD":0.175024,"amount":3832.22229,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.641026,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"hourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"19:30 EDT","volume":3,"amount":1148.7543,"timestamp":1789774204157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"19:30 EDT","volume":3,"amount":1148.7543,"timestamp":1789774204157,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILD","nameCN":"Nomura Global Listed Infrastructure ETF","changeRate":-0.006231,"change":-0.1795,"latestPrice":28.6288,"close":28.6288,"volume":16,"market":"US","high":28.8083,"low":28.8083,"preClose":28.8083,"open":28.8083,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":7872920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.725,"week52Low":27.365,"changeRate5Day":-0.009624,"changeRate20Day":-0.043123,"changeRate60Day":-0.023797,"changeRateWTD":-0.009624,"changeRateMTD":-0.029236,"changeRateQTD":-0.038644,"changeRateYTD":0.018925,"amount":481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201511,"roa":0,"roe":0,"changeRate5Min":-0.006231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4055,"divideRate":0.049094,"floatMarketCap":7872920,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":28.8083,"preClose":28.6288,"latestTime":"16:10 EDT","volume":6,"amount":171.5952,"timestamp":1789762203690,"change":0.17950000000000088,"changeRate":0.0062699100206785085},"postHourTrading":{"tag":"盘后","latestPrice":28.8083,"preClose":28.6288,"latestTime":"16:10 EDT","volume":6,"amount":171.5952,"timestamp":1789762203690,"change":0.17950000000000088,"changeRate":0.0062699100206785085},"overnightTrading":{"tag":"夜盘","latestPrice":28.628799438476562,"preClose":28.628799438476562,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":67,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":235060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.31,"week52Low":9.9205,"changeRate5Day":0.001971,"changeRate20Day":-0.002927,"changeRate60Day":0.009881,"changeRateWTD":0.001971,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":0.025075,"amount":685.000011,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3829.773368,"volumeRatio":0.03011,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161731500,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII","nameCN":"Black Spade Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":228,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":231150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.83,"changeRate5Day":-0.000994,"changeRate20Day":0.002994,"changeRate60Day":0.008024,"changeRateWTD":-0.000994,"changeRateMTD":-0.000497,"changeRateQTD":0.01005,"changeRateYTD":0.007014,"amount":2293.999947,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3766.068723,"volumeRatio":0.005203,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159041250,"shortable":3,"shares":23000000,"floatShares":15825000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":6,"amount":60.3,"timestamp":1789762203690,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":6,"amount":60.3,"timestamp":1789762203690,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":192767000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.94,"changeRate5Day":-0.004965,"changeRate20Day":0.005025,"changeRate60Day":0,"changeRateWTD":-0.004965,"changeRateMTD":0.005025,"changeRateQTD":0.005025,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2639.631374,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179704720,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BID","nameCN":"TRIBECA STRATEGIC ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":48,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":190839330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.015,"week52Low":9.825,"changeRate5Day":-0.004024,"changeRate20Day":0.004057,"changeRate60Day":0,"changeRateWTD":-0.004024,"changeRateMTD":0.001011,"changeRateQTD":0,"changeRateYTD":0,"amount":474.999985,"eps":-0.071166,"lyrEps":-0.071166,"lyrPeRate":0,"pbRate":-2613.235061,"volumeRatio":0.000371,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128432700,"shortable":3,"shares":19276700,"floatShares":12973000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHYB","nameCN":"XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF","changeRate":-0.002243,"change":-0.1199,"latestPrice":53.3405,"close":53.3405,"volume":51,"market":"US","high":53.38,"low":53.38,"preClose":53.4604,"open":53.38,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":3077746850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.99,"week52Low":53.233,"changeRate5Day":-0.001187,"changeRate20Day":-0.011576,"changeRate60Day":-0.015945,"changeRateWTD":-0.001187,"changeRateMTD":-0.013674,"changeRateQTD":-0.016765,"changeRateYTD":-0.021096,"amount":2738.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.33377,"roa":0,"roe":0,"changeRate5Min":-0.002243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3726,"divideRate":0.063228,"floatMarketCap":3077746850,"shortable":3,"shares":57700000,"floatShares":57700000,"hourTrading":{"tag":"盘后","latestPrice":53.4604,"preClose":53.3405,"latestTime":"16:10 EDT","volume":8,"amount":426.724,"timestamp":1789762204459,"change":0.11990000000000123,"changeRate":0.002247822948791279},"postHourTrading":{"tag":"盘后","latestPrice":53.4604,"preClose":53.3405,"latestTime":"16:10 EDT","volume":8,"amount":426.724,"timestamp":1789762204459,"change":0.11990000000000123,"changeRate":0.002247822948791279},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHM","nameCN":"Bluerock Homes Trust","changeRate":-0.044669,"change":-0.375,"latestPrice":8.02,"close":8.02,"volume":1770,"market":"US","high":8.02,"low":8.02,"preClose":8.395,"open":8.02,"turnoverRate":0.000579,"peRate":0,"amplitude":0,"marketValue":32926912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":8.02,"changeRate5Day":-0.056459,"changeRate20Day":-0.101904,"changeRate60Day":-0.146809,"changeRateWTD":-0.056459,"changeRateMTD":-0.045238,"changeRateQTD":-0.108889,"changeRateYTD":-0.24836,"amount":14353.219013,"eps":-3.48951,"lyrEps":-3.022136,"lyrPeRate":0,"pbRate":0.272238,"volumeRatio":0.711015,"roa":-0.007521,"roe":-0.058987,"changeRate5Min":-0.044669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.062344,"floatMarketCap":24531576,"shortable":3,"shares":4105600,"floatShares":3058800,"hourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.02,"latestTime":"19:30 EDT","volume":81,"amount":649.62,"timestamp":1789774205763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.395,"latestTime":"04:00 EDT","volume":1,"amount":8.6,"timestamp":1789718409360,"change":0.20500000000000007,"changeRate":0.024419297200714722},"postHourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.02,"latestTime":"19:30 EDT","volume":81,"amount":649.62,"timestamp":1789774205763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":8.020000457763672,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAV","nameCN":"BHAV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":150,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":140613666,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.85,"changeRate5Day":-0.000997,"changeRate20Day":0.002,"changeRate60Day":0.0111,"changeRateWTD":-0.000997,"changeRateMTD":-0.000997,"changeRateQTD":0.009063,"changeRateYTD":0.015198,"amount":1503.000069,"eps":-0.057235,"lyrEps":-0.057235,"lyrPeRate":0,"pbRate":-6195.526348,"volumeRatio":0.163577,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78406500,"shortable":3,"shares":14033300,"floatShares":7825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":0,"change":0,"latestPrice":26.5304,"close":26.5304,"volume":11,"market":"US","high":26.5304,"low":26.5304,"preClose":26.5304,"open":26.5304,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":10081552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.35,"week52Low":24.65,"changeRate5Day":0.011557,"changeRate20Day":-0.001084,"changeRate60Day":0,"changeRateWTD":0.011557,"changeRateMTD":-0.012595,"changeRateQTD":0.065478,"changeRateYTD":0.065478,"amount":302.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.932216,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10081552,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":26.5304,"preClose":26.5304,"latestTime":"16:10 EDT","volume":5,"amount":132.3165,"timestamp":1789762204458,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.5304,"preClose":26.5304,"latestTime":"16:10 EDT","volume":5,"amount":132.3165,"timestamp":1789762204458,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGIA","nameCN":"Baillie Gifford International Alpha ETF","changeRate":-0.005805,"change":-0.1462,"latestPrice":25.039,"close":25.039,"volume":332,"market":"US","high":25.039,"low":25.039,"preClose":25.1852,"open":25.039,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":325808294.287,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.97,"week52Low":23.9707,"changeRate5Day":-0.013156,"changeRate20Day":-0.019301,"changeRate60Day":0.023065,"changeRateWTD":-0.013156,"changeRateMTD":-0.024889,"changeRateQTD":0.024429,"changeRateYTD":-0.006389,"amount":8317.99984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037739,"roa":0,"roe":0,"changeRate5Min":-0.005805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325808294.287,"shortable":3,"shares":13012033,"floatShares":13012033,"hourTrading":{"tag":"盘后","latestPrice":25.039,"preClose":25.039,"latestTime":"16:10 EDT","volume":8,"amount":200.0072,"timestamp":1789762203686,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.039,"preClose":25.039,"latestTime":"16:10 EDT","volume":8,"amount":200.0072,"timestamp":1789762203686,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFXU","nameCN":"FT Vest Laddered U.S. Equity Uncapped Accelerator ETF","changeRate":-0.001477,"change":-0.0348,"latestPrice":23.52,"close":23.52,"volume":632,"market":"US","high":23.52,"low":23.52,"preClose":23.5548,"open":23.52,"turnoverRate":0.00632,"peRate":0,"amplitude":0,"marketValue":2352047.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.17,"week52Low":20.79,"changeRate5Day":-0.004811,"changeRate20Day":-0.003436,"changeRate60Day":0.032249,"changeRateWTD":-0.004811,"changeRateMTD":-0.009313,"changeRateQTD":0.014755,"changeRateYTD":0.125359,"amount":14887.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.922233,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2352047.04,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":23.52,"preClose":23.52,"latestTime":"16:00 EDT","volume":1,"amount":23.52,"timestamp":1789761616165,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.52,"preClose":23.52,"latestTime":"16:00 EDT","volume":1,"amount":23.52,"timestamp":1789761616165,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}