| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SpaceXUS SPCX | 152.71 | -1.36% | -2.10 | 335.67M | 51.22B | 4.31% | 2.01T | +0.99% | +13.96% | -1.18% | +13.12% |
SPDR S&P 500 ETF TrustUS SPY | 761.69 | +0.13% | +0.98 | 65.40M | 49.77B | 0.53% | 791.00B | -0.34% | -0.12% | +3.88% | +11.70% |
NVIDIAUS NVDA | 222.27 | +1.34% | +2.93 | 190.29M | 42.06B | 2.14% | 5.36T | +1.82% | +2.50% | +11.69% | +19.18% |
Micron TechnologyUS MU | 1,015.80 | +3.92% | +38.30 | 35.80M | 35.84B | 3.95% | 1.15T | +4.16% | +4.26% | -3.12% | +255.91% |
Invesco QQQUS QQQ | 721.45 | +0.63% | +4.53 | 48.48M | 34.85B | 0.93% | 485.25B | +0.92% | +1.48% | +1.52% | +17.44% |
SanDisk Corp.US SNDK | 1,791.82 | +10.99% | +177.43 | 17.79M | 30.83B | 11.21% | 261.61B | +9.70% | +11.95% | -6.41% | +654.83% |
AppleUS AAPL | 336.13 | -0.26% | -0.87 | 86.59M | 29.10B | 1.77% | 4.93T | +1.16% | +7.98% | +14.69% | +23.64% |
Bloom Energy CorpUS BE | 265.63 | -5.39% | -15.13 | 73.47M | 19.62B | 7.16% | 78.24B | -3.67% | +31.19% | -18.57% | +205.71% |
MicrosoftUS MSFT | 493.78 | -0.80% | -3.97 | 39.62M | 19.59B | 1.52% | 3.67T | -0.37% | +2.63% | +35.11% | +2.10% |
IntelUS INTC | 108.60 | -0.18% | -0.20 | 175.00M | 18.97B | 3.76% | 570.48B | +5.50% | +17.88% | -17.51% | +194.31% |
Tesla MotorsUS TSLA | 364.27 | -0.53% | -1.93 | 51.92M | 18.94B | 2.77% | 1.44T | -0.32% | +5.55% | -3.00% | -19.00% |
Meta Platforms, Inc.US META | 665.75 | -2.43% | -16.56 | 27.60M | 18.55B | 4.30% | 1.69T | +2.73% | +21.97% | +19.38% | +0.86% |
Advanced Micro DevicesUS AMD | 559.82 | +2.70% | +14.73 | 31.87M | 17.61B | 3.37% | 911.41B | +8.46% | +19.25% | +7.71% | +161.40% |
AlphabetUS GOOGL | 349.54 | +0.64% | +2.21 | 47.63M | 16.76B | 3.17% | 4.27T | +3.26% | +2.60% | +1.23% | +11.67% |
BroadcomUS AVGO | 357.61 | +2.97% | +10.31 | 44.03M | 15.73B | 3.44% | 1.71T | -1.21% | -1.76% | -6.40% | +3.33% |
SK hynixUS SKHY | 187.50 | +2.46% | +4.51 | 71.10M | 13.31B | 5.03% | 1.37T | -1.35% | +14.97% | +25.84% | +25.84% |
Amazon.comUS AMZN | 253.71 | +1.00% | +2.52 | 52.27M | 13.25B | 1.41% | 2.73T | -1.20% | -2.46% | +8.30% | +9.92% |
AlphabetUS GOOG | 344.41 | +0.21% | +0.73 | 34.11M | 11.84B | 3.28% | 4.21T | +2.67% | +1.84% | -0.18% | +9.75% |
ChevronUS CVX | 209.51 | -0.97% | -2.06 | 47.30M | 9.92B | 2.17% | 413.94B | -2.13% | +1.82% | +22.20% | +37.46% |
QualcommUS QCOM | 177.72 | -5.82% | -10.99 | 54.48M | 9.73B | 8.56% | 187.32B | -2.34% | +10.56% | -9.97% | +3.90% |