US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

THE FRONTIER ECONOMIC FUND US AKAF	31.75	-0.94%	-0.30	20	665	0.00%	2.86M	-2.51%	-5.12%	-0.63%	+7.27%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
Defiance Us 100 Tech AI Moat ETF US AIX	24.11	+0.61%	+0.15	415	9.94K	0.00%	482.25K	+0.96%	+4.03%	0.00%	-4.88%
WisdomTree International AI Enhanced Value Fund US AIVI	58.86	-1.21%	-0.72	284	16.75K	0.00%	61.81M	-1.61%	-1.81%	+2.77%	+13.23%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%
Air T US AIRTP	18.90	-0.16%	-0.03	1K	20.34K	0.00%	15.88M	+0.61%	+0.67%	-1.56%	-3.82%
Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
MicroSectors -3x Short Artificial Intelligence AI ETNs US AIQD	44.37	+1.20%	+0.53	23	1.04K	0.00%	22.19M	-8.43%	-20.31%	-37.94%	-12.41%
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETF US AINT	32.01	+2.81%	+0.88	389	12.30K	0.00%	9.60M	+5.62%	+6.21%	+14.17%	+24.46%
Defiance Inference AI Chip ETF US AINF	19.14	+0.58%	+0.11	240	4.60K	0.00%	478.50K	+0.90%	+1.73%	0.00%	-2.10%
AI Infrastructure Acquisition Group US AIIA.U	10.36	0.00%	0.00	0	0	0.00%	199.84M	0.00%	+0.29%	-0.10%	+1.77%
Defiance Global Foundries ETF US AIFR	24.91	-0.51%	-0.13	1K	27.98K	0.00%	249.10K	+1.42%	0.00%	0.00%	+2.93%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
ALLSPRING LT LARGE GROWTH ETF US AGRW	32.46	+0.12%	+0.04	298	9.65K	0.00%	113.16M	+0.18%	+0.72%	+1.73%	+7.49%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%
Harbor Disciplined Bond ETF US AGGS	39.82	0.00%	0.00	17	675.00	0.00%	38.82M	+0.33%	-1.35%	-2.68%	-3.21%

1 ...643 644 645 646 647 648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/quote/us/all-stocks/top-range?page=645"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:644,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":-0.009386,"change":-0.3008,"latestPrice":31.7485,"close":31.7485,"volume":20,"market":"US","high":32.0493,"low":32.0493,"preClose":32.0493,"open":32.0493,"turnoverRate":0.000222,"peRate":0,"amplitude":0,"marketValue":2857365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7824,"week52Low":27.937,"changeRate5Day":-0.025082,"changeRate20Day":-0.051236,"changeRate60Day":-0.006269,"changeRateWTD":-0.025082,"changeRateMTD":-0.043838,"changeRateQTD":-0.006269,"changeRateYTD":0.072704,"amount":665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.282051,"roa":0,"roe":0,"changeRate5Min":-0.009386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.062913,"divideRate":0.033479,"floatMarketCap":2857365,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":32.0493,"preClose":31.7485,"latestTime":"16:10 EDT","volume":4,"amount":126.994,"timestamp":1789762203550,"change":0.3008000000000024,"changeRate":0.009474463360473799},"postHourTrading":{"tag":"盘后","latestPrice":32.0493,"preClose":31.7485,"latestTime":"16:10 EDT","volume":4,"amount":126.994,"timestamp":1789762203550,"change":0.3008000000000024,"changeRate":0.009474463360473799},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIX","nameCN":"Defiance Us 100 Tech AI Moat ETF","changeRate":0.006067,"change":0.1454,"latestPrice":24.1126,"close":24.1126,"volume":415,"market":"US","high":23.93,"low":23.93,"preClose":23.9672,"open":23.93,"turnoverRate":0.02075,"peRate":0,"amplitude":0,"marketValue":482252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.36,"week52Low":21.132,"changeRate5Day":0.009554,"changeRate20Day":0.040345,"changeRate60Day":0,"changeRateWTD":0.009554,"changeRateMTD":0.030567,"changeRateQTD":-0.04636,"changeRateYTD":-0.048813,"amount":9943.999615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.896081,"roa":0,"roe":0,"changeRate5Min":0.007631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":482252,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":24.1126,"latestTime":"18:22 EDT","volume":7,"amount":169.2756,"timestamp":1789770120027,"change":-0.18260000000000076,"changeRate":-0.007572804260013468},"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":24.1126,"latestTime":"18:22 EDT","volume":7,"amount":169.2756,"timestamp":1789770120027,"change":-0.18260000000000076,"changeRate":-0.007572804260013468},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIVI","nameCN":"WisdomTree International AI Enhanced Value Fund","changeRate":-0.012076,"change":-0.7195,"latestPrice":58.8621,"close":58.8621,"volume":284,"market":"US","high":58.865,"low":58.865,"preClose":59.5816,"open":58.865,"turnoverRate":0.00027,"peRate":0,"amplitude":0,"marketValue":61805205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.89,"week52Low":48.57,"changeRate5Day":-0.016146,"changeRate20Day":-0.018145,"changeRate60Day":0.027662,"changeRateWTD":-0.016146,"changeRateMTD":-0.020351,"changeRateQTD":0.045508,"changeRateYTD":0.13229,"amount":16747.000412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.314996,"roa":0,"roe":0,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9353,"divideRate":0.049867,"floatMarketCap":61805205,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":58.865,"preClose":58.8621,"latestTime":"16:10 EDT","volume":8,"amount":470.8968,"timestamp":1789762204437,"change":0.0029000000000038995,"changeRate":0.000049267695172341785},"postHourTrading":{"tag":"盘后","latestPrice":58.865,"preClose":58.8621,"latestTime":"16:10 EDT","volume":8,"amount":470.8968,"timestamp":1789762204437,"change":0.0029000000000038995,"changeRate":0.000049267695172341785},"overnightTrading":{"tag":"夜盘","latestPrice":58.862098693847656,"preClose":58.862098693847656,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0211,"impliedVolPercentile":0.0637},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0.276504,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRTP","nameCN":"Air T","changeRate":-0.001585,"change":-0.03,"latestPrice":18.9,"close":18.9,"volume":1076,"market":"US","high":18.9,"low":18.9,"preClose":18.93,"open":18.9,"turnoverRate":0.001281,"peRate":0,"amplitude":0,"marketValue":15876000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":18.0001,"changeRate5Day":0.006122,"changeRate20Day":0.006658,"changeRate60Day":-0.015625,"changeRateWTD":0.006122,"changeRateMTD":0.005314,"changeRateQTD":-0.033243,"changeRateYTD":-0.038168,"amount":20338.999863,"eps":-0.0927,"lyrEps":-2.421519,"lyrPeRate":0,"pbRate":0.243497,"volumeRatio":0.753185,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.10582,"floatMarketCap":15876000,"shortable":3,"shares":840000,"floatShares":840000,"hourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.9,"latestTime":"16:04 EDT","volume":4,"amount":75.76,"timestamp":1789761844993,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.9,"latestTime":"16:04 EDT","volume":4,"amount":75.76,"timestamp":1789761844993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.899999618530273,"preClose":18.899999618530273,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5427,"week52Low":34.5427,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIQD","nameCN":"MicroSectors -3x Short Artificial Intelligence AI ETNs","changeRate":0.012044,"change":0.5281,"latestPrice":44.374,"close":44.374,"volume":23,"market":"US","high":43.8459,"low":43.8459,"preClose":43.8459,"open":43.8459,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":22187000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.3677,"week52Low":43.8459,"changeRate5Day":-0.084258,"changeRate20Day":-0.203148,"changeRate60Day":-0.379414,"changeRateWTD":-0.084258,"changeRateMTD":-0.047623,"changeRateQTD":-0.325947,"changeRateYTD":-0.124082,"amount":1043.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035881,"roa":0,"roe":0,"changeRate5Min":0.012044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22187000,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":43.8459,"preClose":44.374,"latestTime":"16:10 EDT","volume":3,"amount":133.122,"timestamp":1789762203541,"change":-0.528100000000002,"changeRate":-0.011901113264524315},"postHourTrading":{"tag":"盘后","latestPrice":43.8459,"preClose":44.374,"latestTime":"16:10 EDT","volume":3,"amount":133.122,"timestamp":1789762203541,"change":-0.528100000000002,"changeRate":-0.011901113264524315},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINT","nameCN":"FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETF","changeRate":0.028132,"change":0.8759,"latestPrice":32.0118,"close":32.0118,"volume":389,"market":"US","high":31.61,"low":31.61,"preClose":31.1359,"open":31.61,"turnoverRate":0.001297,"peRate":0,"amplitude":0,"marketValue":9603540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.05,"week52Low":23.43,"changeRate5Day":0.056241,"changeRate20Day":0.062104,"changeRate60Day":0.141668,"changeRateWTD":0.056241,"changeRateMTD":0.034046,"changeRateQTD":0.104613,"changeRateYTD":0.244627,"amount":12303.999929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.396745,"roa":0,"roe":0,"changeRate5Min":0.028131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9603540,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":31.61,"preClose":32.0118,"latestTime":"16:10 EDT","volume":5,"amount":160.3154,"timestamp":1789762203539,"change":-0.4018000000000015,"changeRate":-0.012551621589538904},"postHourTrading":{"tag":"盘后","latestPrice":31.61,"preClose":32.0118,"latestTime":"16:10 EDT","volume":5,"amount":160.3154,"timestamp":1789762203539,"change":-0.4018000000000015,"changeRate":-0.012551621589538904},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINF","nameCN":"Defiance Inference AI Chip ETF","changeRate":0.005807,"change":0.1105,"latestPrice":19.1399,"close":19.1399,"volume":240,"market":"US","high":19.1399,"low":19.1399,"preClose":19.0294,"open":19.1399,"turnoverRate":0.0096,"peRate":0,"amplitude":0,"marketValue":478497.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5775,"week52Low":18.0237,"changeRate5Day":0.008956,"changeRate20Day":0.017301,"changeRate60Day":0,"changeRateWTD":0.008956,"changeRateMTD":0.028596,"changeRateQTD":-0.020977,"changeRateYTD":-0.020977,"amount":4597.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.38568,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478497.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":19.1399,"preClose":19.1399,"latestTime":"16:10 EDT","volume":6,"amount":115.7646,"timestamp":1789762203538,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.1399,"preClose":19.1399,"latestTime":"16:10 EDT","volume":6,"amount":115.7646,"timestamp":1789762203538,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":60.153869,"amplitude":0,"marketValue":199844400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.002904,"changeRate60Day":-0.000964,"changeRateWTD":0,"changeRateMTD":-0.001012,"changeRateQTD":-0.000964,"changeRateYTD":0.017682,"amount":0,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.231327,"pbRate":178.941845,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152188400,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIFR","nameCN":"Defiance Global Foundries ETF","changeRate":-0.0051,"change":-0.1277,"latestPrice":24.91,"close":24.91,"volume":1117,"market":"US","high":24.91,"low":24.91,"preClose":25.0377,"open":24.91,"turnoverRate":0.1117,"peRate":0,"amplitude":0,"marketValue":249100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1908,"week52Low":23.1662,"changeRate5Day":0.014152,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014152,"changeRateMTD":0.029339,"changeRateQTD":0.029339,"changeRateYTD":0.029339,"amount":27983.000961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.550843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249100,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:04 EDT","volume":3,"amount":75.5724,"timestamp":1789761845698,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.03,"preClose":25.0377,"latestTime":"09:29 EDT","volume":9,"amount":225.299997,"timestamp":1789738163436,"change":-0.007699999999999818,"changeRate":-0.00030753623535707423},"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:04 EDT","volume":3,"amount":75.5724,"timestamp":1789761845698,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0.929674,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.585,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":1.144473,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRW","nameCN":"ALLSPRING LT LARGE GROWTH ETF","changeRate":0.001166,"change":0.0378,"latestPrice":32.4607,"close":32.4607,"volume":298,"market":"US","high":32.38,"low":32.38,"preClose":32.4229,"open":32.38,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":113158000.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.72,"week52Low":27.3493,"changeRate5Day":0.001753,"changeRate20Day":0.007158,"changeRate60Day":0.017277,"changeRateWTD":0.001753,"changeRateMTD":-0.010338,"changeRateQTD":0.036815,"changeRateYTD":0.074929,"amount":9653.394112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.708717,"roa":0,"roe":0,"changeRate5Min":0.002492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0384,"divideRate":0.001183,"floatMarketCap":113158000.2,"shortable":3,"shares":3486000,"floatShares":3486000,"hourTrading":{"tag":"盘后","latestPrice":32.38,"preClose":32.4607,"latestTime":"19:30 EDT","volume":5,"amount":162.3035,"timestamp":1789774205856,"change":-0.08070000000000022,"changeRate":-0.002486083171342584},"postHourTrading":{"tag":"盘后","latestPrice":32.38,"preClose":32.4607,"latestTime":"19:30 EDT","volume":5,"amount":162.3035,"timestamp":1789774205856,"change":-0.08070000000000022,"changeRate":-0.002486083171342584},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":0,"change":0,"latestPrice":39.815,"close":39.815,"volume":17,"market":"US","high":39.815,"low":39.815,"preClose":39.815,"open":39.815,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":38819625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.14,"week52Low":39.61,"changeRate5Day":0.003299,"changeRate20Day":-0.013503,"changeRate60Day":-0.026766,"changeRateWTD":0.003299,"changeRateMTD":-0.012157,"changeRateQTD":-0.026409,"changeRateYTD":-0.032089,"amount":675.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048711,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0954,"divideRate":0.052628,"floatMarketCap":38819625,"shortable":3,"shares":975000,"floatShares":975000,"hourTrading":{"tag":"盘后","latestPrice":39.815,"preClose":39.815,"latestTime":"16:04 EDT","volume":4,"amount":158.78,"timestamp":1789761845608,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.815,"preClose":39.815,"latestTime":"16:04 EDT","volume":4,"amount":158.78,"timestamp":1789761845608,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}