US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TCW AAA CLO ETF US ACLO	50.48	+0.06%	+0.03	4K	204.13K	0.00%	580.97M	+0.07%	-0.01%	+0.05%	+0.34%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	69.57	+0.52%	+0.36	256	17.74K	0.00%	10.43M	+0.11%	+1.02%	+3.21%	+5.33%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	289.57M	0.00%	0.00%	+0.50%	+1.20%
Pacer Metaurus High Income Autocallable ETF US ACBH	25.01	0.00%	0.00	42	1.05K	0.00%	3.13M	+0.26%	0.00%	0.00%	+0.76%
Pacer Metaurus Enhanced Core Income Autocallable ETF US ACBE	24.93	-0.06%	-0.02	118	2.96K	0.00%	3.12M	+0.11%	0.00%	0.00%	-0.28%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAAU	10.16	0.00%	0.00	0	0	0.00%	256.03M	+0.40%	+0.89%	+1.30%	+1.60%
Averin Capital Acquisition Corp US ACAA	9.99	0.00%	0.00	31.36K	313.28K	0.00%	356.47M	+0.10%	0.00%	+0.20%	-0.60%
Abacus Flexible Bond Leaders ETF US ABXB	19.01	-0.21%	-0.04	15	286.00	0.00%	1.90M	-0.15%	-0.81%	-2.70%	-3.20%
Aptus Laddered Buffer ETF US ABUF	27.73	+0.10%	+0.03	8K	228.33K	0.00%	8.60M	+0.12%	+0.68%	+3.38%	+10.43%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	43.68	-0.70%	-0.31	516	22.57K	0.00%	4.37M	+1.93%	+0.18%	+17.26%	+11.74%
Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+9.97%	+9.25%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	30.95	-0.21%	-0.07	185	5.72K	0.00%	14.70M	-1.10%	-2.90%	-7.86%	-2.41%
Alpha Architect US Equity ETF US AAUS	61.17	-0.23%	-0.14	2K	101.60K	0.00%	500.80M	-0.46%	+0.09%	+2.84%	+11.01%
AdvisorShares Dorsey Wright ADR ETF US AADR	83.45	-1.19%	-1.01	274	22.92K	0.00%	38.80M	-2.02%	+0.29%	+3.97%	-3.25%

1 ...644 645 646 647 648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/quote/us/all-stocks/top-range?page=647"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:646,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"ACLO","nameCN":"TCW AAA CLO ETF","changeRate":0.000595,"change":0.03,"latestPrice":50.475,"close":50.475,"volume":4044,"market":"US","high":50.475,"low":50.475,"preClose":50.445,"open":50.475,"turnoverRate":0.000351,"peRate":0,"amplitude":0,"marketValue":580967250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.95,"week52Low":50.15,"changeRate5Day":0.000694,"changeRate20Day":-0.000099,"changeRate60Day":0.000496,"changeRateWTD":0.000694,"changeRateMTD":-0.00099,"changeRateQTD":-0.000396,"changeRateYTD":0.003379,"amount":204126.478271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079644,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4617,"divideRate":0.048771,"floatMarketCap":580967250,"shortable":3,"shares":11510000,"floatShares":11510000,"hourTrading":{"tag":"盘后","latestPrice":50.475,"preClose":50.475,"latestTime":"19:31 EDT","volume":8,"amount":403.8,"timestamp":1789774278711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.475,"preClose":50.475,"latestTime":"19:31 EDT","volume":8,"amount":403.8,"timestamp":1789774278711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.474998474121094,"preClose":50.474998474121094,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0.005215,"change":0.3609,"latestPrice":69.5658,"close":69.5658,"volume":256,"market":"US","high":69.27,"low":69.27,"preClose":69.2049,"open":69.27,"turnoverRate":0.001707,"peRate":0,"amplitude":0,"marketValue":10434870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.28,"week52Low":58.9687,"changeRate5Day":0.001091,"changeRate20Day":0.010231,"changeRate60Day":0.032071,"changeRateWTD":0.001091,"changeRateMTD":-0.004183,"changeRateQTD":0.01835,"changeRateYTD":0.053325,"amount":17741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.556038,"roa":0,"roe":0,"changeRate5Min":0.00427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.074,"divideRate":0.001064,"floatMarketCap":10434870,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":69.27,"preClose":69.5658,"latestTime":"16:10 EDT","volume":6,"amount":417.3948,"timestamp":1789762203462,"change":-0.29579999999999984,"changeRate":-0.004252089388751368},"postHourTrading":{"tag":"盘后","latestPrice":69.27,"preClose":69.5658,"latestTime":"16:10 EDT","volume":6,"amount":417.3948,"timestamp":1789762203462,"change":-0.29579999999999984,"changeRate":-0.004252089388751368},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBH","nameCN":"Pacer Metaurus High Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":25.0138,"close":25.0138,"volume":42,"market":"US","high":25.0138,"low":25.0138,"preClose":25.0138,"open":25.0138,"turnoverRate":0.000336,"peRate":0,"amplitude":0,"marketValue":3126725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0669,"week52Low":24.55,"changeRate5Day":0.002569,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002569,"changeRateMTD":0.007577,"changeRateQTD":0.007577,"changeRateYTD":0.007577,"amount":1051.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813952,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3126725,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":25.0138,"preClose":25.0138,"latestTime":"16:04 EDT","volume":2,"amount":50.1338,"timestamp":1789761847733,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0138,"preClose":25.0138,"latestTime":"16:04 EDT","volume":2,"amount":50.1338,"timestamp":1789761847733,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBE","nameCN":"Pacer Metaurus Enhanced Core Income Autocallable ETF","changeRate":-0.000613,"change":-0.0153,"latestPrice":24.93,"close":24.93,"volume":118,"market":"US","high":24.93,"low":24.93,"preClose":24.9453,"open":24.93,"turnoverRate":0.000944,"peRate":0,"amplitude":0,"marketValue":3116250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.025,"week52Low":24.635,"changeRate5Day":0.001064,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001064,"changeRateMTD":-0.002796,"changeRateQTD":-0.002796,"changeRateYTD":-0.002796,"amount":2957.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092245,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3116250,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.93,"latestTime":"16:04 EDT","volume":2,"amount":50.05,"timestamp":1789761845205,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.93,"latestTime":"16:04 EDT","volume":2,"amount":50.05,"timestamp":1789761845205,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":256032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.83,"week52Low":9.95,"changeRate5Day":0.003953,"changeRate20Day":0.008937,"changeRate60Day":0.012961,"changeRateWTD":0.003953,"changeRateMTD":0.003953,"changeRateQTD":0.012961,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5291.776037,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253999867.92,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":31359,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.001204,"peRate":0,"amplitude":0,"marketValue":356468175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0.001002,"changeRate20Day":0,"changeRate60Day":0.002006,"changeRateWTD":0.001002,"changeRateMTD":0.002006,"changeRateQTD":0.003012,"changeRateYTD":-0.00597,"amount":313276.014041,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7367.632743,"volumeRatio":4.161889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260189550,"shortable":3,"shares":35682500,"floatShares":26045000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:04 EDT","volume":2,"amount":19.98,"timestamp":1789761847397,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:04 EDT","volume":2,"amount":19.98,"timestamp":1789761847397,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":-0.002064,"change":-0.0393,"latestPrice":19.0057,"close":19.0057,"volume":15,"market":"US","high":18.94,"low":18.94,"preClose":19.045,"open":18.94,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1900570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.01,"week52Low":18.94,"changeRate5Day":-0.001539,"changeRate20Day":-0.008069,"changeRate60Day":-0.02704,"changeRateWTD":-0.001539,"changeRateMTD":-0.007794,"changeRateQTD":-0.024348,"changeRateYTD":-0.03205,"amount":286.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.102935,"roa":0,"roe":0,"changeRate5Min":-0.002064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9801,"divideRate":0.051569,"floatMarketCap":1900570,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.045,"preClose":19.0057,"latestTime":"16:10 EDT","volume":6,"amount":114.0342,"timestamp":1789762203454,"change":0.03930000000000078,"changeRate":0.0020678007124178945},"preHourTrading":{"tag":"盘前","latestPrice":19.096,"preClose":19.045,"latestTime":"09:29 EDT","volume":1,"amount":19.096,"timestamp":1789738165195,"change":0.05099999999999838,"changeRate":0.0026778682068783603},"postHourTrading":{"tag":"盘后","latestPrice":19.045,"preClose":19.0057,"latestTime":"16:10 EDT","volume":6,"amount":114.0342,"timestamp":1789762203454,"change":0.03930000000000078,"changeRate":0.0020678007124178945},"overnightTrading":{"tag":"夜盘","latestPrice":19.005699157714844,"preClose":19.005699157714844,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":0.00104,"change":0.0288,"latestPrice":27.7282,"close":27.7282,"volume":8231,"market":"US","high":27.74,"low":27.74,"preClose":27.6994,"open":27.74,"turnoverRate":0.026552,"peRate":0,"amplitude":0,"marketValue":8595742,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.79,"week52Low":25.11,"changeRate5Day":0.001199,"changeRate20Day":0.006808,"changeRate60Day":0.033751,"changeRateWTD":0.001199,"changeRateMTD":0.002064,"changeRateQTD":0.024027,"changeRateYTD":0.104269,"amount":228328.000914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.179324,"roa":0,"roe":0,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8595742,"shortable":3,"shares":310000,"floatShares":310000,"hourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.7282,"latestTime":"16:10 EDT","volume":3,"amount":83.1846,"timestamp":1789762203452,"change":0.011799999999997368,"changeRate":0.00042555953866451365},"postHourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.7282,"latestTime":"16:10 EDT","volume":3,"amount":83.1846,"timestamp":1789762203452,"change":0.011799999999997368,"changeRate":0.00042555953866451365},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":-0.007046,"change":-0.31,"latestPrice":43.6841,"close":43.6841,"volume":516,"market":"US","high":43.68,"low":43.68,"preClose":43.9941,"open":43.68,"turnoverRate":0.00516,"peRate":0,"amplitude":0,"marketValue":4368410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.7331,"week52Low":32.3561,"changeRate5Day":0.019306,"changeRate20Day":0.00177,"changeRate60Day":0.172576,"changeRateWTD":0.019306,"changeRateMTD":-0.020312,"changeRateQTD":0.131264,"changeRateYTD":0.117358,"amount":22570.000305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.628781,"roa":0,"roe":0,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.132,"divideRate":0.003022,"floatMarketCap":4368410,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":43.68,"preClose":43.6841,"latestTime":"16:10 EDT","volume":5,"amount":218.4123,"timestamp":1789762203448,"change":-0.004100000000001103,"changeRate":-0.00009385565915289779},"postHourTrading":{"tag":"盘后","latestPrice":43.68,"preClose":43.6841,"latestTime":"16:10 EDT","volume":5,"amount":218.4123,"timestamp":1789762203448,"change":-0.004100000000001103,"changeRate":-0.00009385565915289779},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.099748,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120661,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.153},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":-0.002131,"change":-0.0661,"latestPrice":30.945,"close":30.945,"volume":185,"market":"US","high":31.0111,"low":31.0111,"preClose":31.0111,"open":31.0111,"turnoverRate":0.000389,"peRate":0,"amplitude":0,"marketValue":14698875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5857,"week52Low":28.62,"changeRate5Day":-0.010953,"changeRate20Day":-0.028954,"changeRate60Day":-0.078626,"changeRateWTD":-0.010953,"changeRateMTD":-0.016558,"changeRateQTD":-0.056138,"changeRateYTD":-0.024051,"amount":5720.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08636,"roa":0,"roe":0,"changeRate5Min":-0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7572,"divideRate":0.024469,"floatMarketCap":14698875,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":31.0111,"preClose":30.945,"latestTime":"19:30 EDT","volume":7,"amount":216.615,"timestamp":1789774204755,"change":0.06609999999999872,"changeRate":0.0021360478267894237},"postHourTrading":{"tag":"盘后","latestPrice":31.0111,"preClose":30.945,"latestTime":"19:30 EDT","volume":7,"amount":216.615,"timestamp":1789774204755,"change":0.06609999999999872,"changeRate":0.0021360478267894237},"overnightTrading":{"tag":"夜盘","latestPrice":30.94499969482422,"preClose":30.94499969482422,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":-0.00229,"change":-0.1404,"latestPrice":61.17,"close":61.17,"volume":1660,"market":"US","high":61.17,"low":61.17,"preClose":61.3104,"open":61.17,"turnoverRate":0.000203,"peRate":0,"amplitude":0,"marketValue":500798790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.46,"week52Low":51.65,"changeRate5Day":-0.00457,"changeRate20Day":0.000946,"changeRate60Day":0.028356,"changeRateWTD":-0.00457,"changeRateMTD":-0.005523,"changeRateQTD":0.023872,"changeRateYTD":0.110053,"amount":101595.002823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.259992,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2023,"divideRate":0.003307,"floatMarketCap":500798790,"shortable":3,"shares":8187000,"floatShares":8187000,"hourTrading":{"tag":"盘后","latestPrice":61.17,"preClose":61.17,"latestTime":"16:10 EDT","volume":7,"amount":429.8775,"timestamp":1789762204429,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.17,"preClose":61.17,"latestTime":"16:10 EDT","volume":7,"amount":429.8775,"timestamp":1789762204429,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AADR","nameCN":"AdvisorShares Dorsey Wright ADR ETF","changeRate":-0.011923,"change":-1.007,"latestPrice":83.45,"close":83.45,"volume":274,"market":"US","high":83.45,"low":83.45,"preClose":84.457,"open":83.45,"turnoverRate":0.000589,"peRate":0,"amplitude":0,"marketValue":38804250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.38,"week52Low":77.69,"changeRate5Day":-0.020163,"changeRate20Day":0.002947,"changeRate60Day":0.039746,"changeRateWTD":-0.020163,"changeRateMTD":-0.000824,"changeRateQTD":0.016258,"changeRateYTD":-0.03252,"amount":22917.999512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138272,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.701,"divideRate":0.0084,"floatMarketCap":38804250,"shortable":3,"shares":465000,"floatShares":465000,"hourTrading":{"tag":"盘后","latestPrice":83.45,"preClose":83.45,"latestTime":"16:10 EDT","volume":8,"amount":670.7974,"timestamp":1789762204428,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.45,"preClose":83.45,"latestTime":"16:10 EDT","volume":8,"amount":670.7974,"timestamp":1789762204428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.8729019165039,"preClose":83.8729019165039,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}