US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sony

23.46

-0.3700-1.55%

Post-market: 23.530.0700+0.30%19:53 EDT

Volume:3.33M

Turnover:78.09M

Market Cap:137.05B

PE:-102.29

High:23.52

Open:23.36

Low:23.20

Close:23.83

52wk High:30.34

52wk Low:19.32

Shares:5.84B

Float Shares:5.80B

Volume Ratio:1.01

T/O Rate:0.06%

Dividend:0.16

Dividend Rate:0.68%

EPS(TTM):-0.2293

EPS(LYR):-0.3419

ROE:13.16%

ROA:4.25%

PB:2.57

PE(LYR):-68.63

Loading ...

Overview Company News Filings

Concept

Metaverse & AR+0.67%

Digital Music Streaming-0.35%

Online Game-0.78%

ETF & Stock Investment+0.09%

Fractional Shares+0.09%

Robotics Stocks+0.33%

Capital Flow

Inflow:

Outflow:

News

Sony Group Corp. ADR Falls Friday, Underperforms Market

Sony Group Corp. ADR Outperforms Competitors on Strong Trading Day

Sony Advances Share Buyback Program with August 2026 Purchases

AI-Linked Asian Stocks Slump After Top Lab CEOs Call for Slowing Down Technology's Development

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/SONY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","market":"US","secType":"STK","nameCN":"Sony","latestPrice":23.46,"timestamp":1789761600000,"preClose":23.83,"halted":0,"volume":3332640,"hourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.46,"latestTime":"19:53 EDT","volume":68711,"amount":1612169.6963,"timestamp":1789775620718,"change":0.07,"changeRate":0.002984,"amplitude":0.005541},"delay":0,"changeRate":-0.015526647083508077,"floatShares":5803000000,"shares":5842000000,"eps":-0.229346,"marketStatus":"Market Closed","change":-0.37,"latestTime":"09-18 16:00:00 EDT","open":23.36,"high":23.515,"low":23.2,"amount":78090520.45920001,"amplitude":0.013219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.229346,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":23.83,"dividendRate":0.006938,"preHourTrading":{"tag":"盘前","latestPrice":23.4,"preClose":23.83,"latestTime":"09:29 EDT","volume":11547,"amount":271608.63792300003,"timestamp":1789738199314,"change":-0.43,"changeRate":-0.018044,"amplitude":0.018044},"postHourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.46,"latestTime":"19:53 EDT","volume":68711,"amount":1612169.6963,"timestamp":1789775620718,"change":0.07,"changeRate":0.002984,"amplitude":0.005541},"volumeRatio":1.0136093195095266,"impliedVol":0.3272,"impliedVolPercentile":0.2629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","floatShares":5803000000,"roa":"4.25%","roe":"13.16%","lyrEps":-0.341855,"volumeRatio":1.0136093195095266,"shares":5842000000,"dividePrice":0.15935,"high":23.515,"amplitude":0.013219,"preClose":23.83,"low":23.2,"week52Low":19.32,"pbRate":"2.57","psRate":"1.69","week52High":30.34,"institutionHeld":0.376,"latestPrice":23.46,"eps":-0.229346,"divideRate":0.006792,"volume":3332640,"delay":0,"ttmEps":-0.229346,"open":23.36,"prevYearClose":25.6,"prevWeekClose":23.9,"prevMonthClose":24.56,"prevQuarterClose":20.06,"fiveDayClose":23.9,"twentyDayClose":23.58,"sixtyDayClose":20.01,"dividendPayoutRate":0.014727447806080356,"dividendGrowthYears":1,"dividendGrowthRate":0.0036536353671903867,"fiveYearAvgDividendRate":0.002924102575499056},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-04","symbol":"SONY","fiscalQuarterEnding":"2025/12","expectedEps":0.33,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-10","symbol":"SONY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-06","symbol":"SONY","fiscalQuarterEnding":"2025/06","expectedEps":0.23,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-05-13","symbol":"SONY","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-02-13","symbol":"SONY","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-08","value":0.075436,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONY","date":"2026-09-18","current":-102.290862,"percent":0.025869,"low":-107.213844,"twenty":14.825575,"median":17.126649,"eighty":19.82207,"high":24.223716,"avg":5.331274,"sd":34.04043,"marketCap":139339530664.21},"quantilePoints":[{"date":"2021-09-24","current":15.384449,"twenty":10.065717,"median":13.300982,"eighty":26.668851,"marketCap":145611842552.61},{"date":"2021-10-01","current":14.30162,"twenty":10.101588,"median":13.322239,"eighty":26.654209,"marketCap":134933989379.85},{"date":"2021-10-08","current":14.034665,"twenty":10.124176,"median":13.334561,"eighty":26.615162,"marketCap":131152920428.61},{"date":"2021-10-15","current":15.25687,"twenty":10.137176,"median":13.3482,"eighty":26.580249,"marketCap":140029283286.88},{"date":"2021-10-22","current":15.168099,"twenty":10.146202,"median":13.373894,"eighty":26.403011,"marketCap":139771562357.58},{"date":"2021-10-29","current":20.311291,"twenty":10.152422,"median":13.386849,"eighty":25.998749,"marketCap":142870273685.93},{"date":"2021-11-05","current":21.694391,"twenty":10.159281,"median":13.414034,"eighty":25.803453,"marketCap":153465461194.53},{"date":"2021-11-12","current":21.563097,"twenty":10.164983,"median":13.439908,"eighty":25.78092,"marketCap":151923239492.46},{"date":"2021-11-19","current":22.164775,"twenty":10.180642,"median":13.4634,"eighty":25.682971,"marketCap":156262542342.24},{"date":"2021-11-26","current":21.608531,"twenty":10.205357,"median":13.473977,"eighty":25.549569,"marketCap":152951138771.75},{"date":"2021-12-03","current":21.351928,"twenty":10.229574,"median":13.481682,"eighty":25.381614,"marketCap":151511752475.81},{"date":"2021-12-10","current":21.421428,"twenty":10.273305,"median":13.504183,"eighty":25.106971,"marketCap":151684310049.33},{"date":"2021-12-17","current":21.399883,"twenty":10.352639,"median":13.52523,"eighty":24.809255,"marketCap":151156902617.22},{"date":"2021-12-23","current":21.963851,"twenty":10.375838,"median":13.533745,"eighty":24.281822,"marketCap":154095916641.69},{"date":"2021-12-31","current":22.365582,"twenty":10.391243,"median":13.544428,"eighty":22.66997,"marketCap":155859577460.53},{"date":"2022-01-07","current":22.453029,"twenty":10.44233,"median":13.564133,"eighty":23.045434,"marketCap":155738552882.66},{"date":"2022-01-14","current":21.920936,"twenty":10.462332,"median":13.611269,"eighty":22.66997,"marketCap":154493236556.43},{"date":"2022-01-21","current":20.013088,"twenty":10.490972,"median":13.623798,"eighty":22.527819,"marketCap":141125302974.76},{"date":"2022-01-28","current":18.900821,"twenty":10.501695,"median":13.637223,"eighty":22.453029,"marketCap":131675729209.88},{"date":"2022-02-04","current":18.641525,"twenty":10.585485,"median":13.694846,"eighty":22.453029,"marketCap":135520394380.57},{"date":"2022-02-11","current":19.018794,"twenty":10.595796,"median":13.712205,"eighty":22.376894,"marketCap":137466253108.68},{"date":"2022-02-18","current":17.857878,"twenty":10.595796,"median":13.712205,"eighty":22.262582,"marketCap":129948587371.45},{"date":"2022-02-25","current":17.465966,"twenty":10.595796,"median":13.712205,"eighty":22.133545,"marketCap":126573410417.1},{"date":"2022-03-04","current":16.837428,"twenty":10.595796,"median":13.712205,"eighty":21.979708,"marketCap":122968336466.46},{"date":"2022-03-11","current":17.037081,"twenty":10.595796,"median":13.712205,"eighty":21.730682,"marketCap":121874546376.7},{"date":"2022-03-18","current":18.36581,"twenty":10.595796,"median":13.712205,"eighty":21.610257,"marketCap":129143345534.85},{"date":"2022-03-25","current":19.001408,"twenty":10.595796,"median":13.712205,"eighty":21.480275,"marketCap":130462410649.31},{"date":"2022-04-01","current":18.521014,"twenty":10.595796,"median":13.712205,"eighty":21.41131,"marketCap":126349152452.18},{"date":"2022-04-08","current":18.003355,"twenty":10.595796,"median":13.712205,"eighty":21.32315,"marketCap":121302530168.57},{"date":"2022-04-14","current":16.987123,"twenty":10.595796,"median":13.712205,"eighty":21.142409,"marketCap":113017486088.74},{"date":"2022-04-22","current":16.654911,"twenty":10.595796,"median":13.712205,"eighty":20.295182,"marketCap":108402873845.15},{"date":"2022-04-29","current":16.566321,"twenty":10.595796,"median":13.712205,"eighty":19.74686,"marketCap":106933200533.93},{"date":"2022-05-06","current":16.403906,"twenty":10.595796,"median":13.712205,"eighty":19.175644,"marketCap":105511704203.77},{"date":"2022-05-13","current":15.558389,"twenty":10.595796,"median":13.712205,"eighty":19.004885,"marketCap":106211357732.19},{"date":"2022-05-20","current":16.154094,"twenty":10.595796,"median":13.712205,"eighty":18.777192,"marketCap":111455298858.33},{"date":"2022-05-27","current":16.013928,"twenty":10.595796,"median":13.712205,"eighty":18.613415,"marketCap":111155885029.27},{"date":"2022-06-03","current":17.095963,"twenty":10.595796,"median":13.712205,"eighty":18.48742,"marketCap":115361595748.62},{"date":"2022-06-10","current":16.997872,"twenty":10.595796,"median":13.712205,"eighty":18.194464,"marketCap":111746481549.83},{"date":"2022-06-17","current":15.716821,"twenty":10.595796,"median":13.712205,"eighty":17.883019,"marketCap":102574027060.95},{"date":"2022-06-24","current":15.76587,"twenty":10.593218,"median":13.709223,"eighty":17.468195,"marketCap":102946692804.33},{"date":"2022-07-01","current":15.14925,"twenty":10.593218,"median":13.709223,"eighty":17.384106,"marketCap":98839857886.65},{"date":"2022-07-08","current":15.618722,"twenty":10.593218,"median":13.709223,"eighty":17.311365,"marketCap":101230572721.07},{"date":"2022-07-15","current":15.705112,"twenty":10.593218,"median":13.709223,"eighty":17.286824,"marketCap":100041911567.38},{"date":"2022-07-22","current":16.854437,"twenty":10.593218,"median":13.709223,"eighty":17.145197,"marketCap":109224441017.53},{"date":"2022-07-29","current":16.274445,"twenty":10.593218,"median":13.709223,"eighty":17.118421,"marketCap":108370070706.36},{"date":"2022-08-05","current":16.26053,"twenty":10.593218,"median":13.709223,"eighty":17.019195,"marketCap":106713141544.5},{"date":"2022-08-12","current":15.94544,"twenty":10.593218,"median":13.709223,"eighty":16.98862,"marketCap":106047326027.78},{"date":"2022-08-19","current":16.704084,"twenty":10.593218,"median":13.709223,"eighty":16.931823,"marketCap":108271789968.19},{"date":"2022-08-26","current":16.022,"twenty":10.593218,"median":13.709223,"eighty":16.837223,"marketCap":103738692472.46},{"date":"2022-09-02","current":15.145036,"twenty":10.593218,"median":13.709223,"eighty":16.754754,"marketCap":96062746580.24},{"date":"2022-09-09","current":14.862616,"twenty":10.593218,"median":13.709223,"eighty":16.71038,"marketCap":92656200784.48},{"date":"2022-09-16","current":14.47033,"twenty":10.593218,"median":13.709223,"eighty":16.654911,"marketCap":89921663288.15},{"date":"2022-09-23","current":13.997715,"twenty":10.593218,"median":13.709223,"eighty":16.577635,"marketCap":86849291000.15},{"date":"2022-09-30","current":12.907923,"twenty":10.593218,"median":13.636977,"eighty":16.493027,"marketCap":79269530591.08},{"date":"2022-10-07","current":13.748898,"twenty":10.593218,"median":13.616503,"eighty":16.477731,"marketCap":84135196526.83},{"date":"2022-10-14","current":13.525036,"twenty":10.593218,"median":13.564133,"eighty":16.415843,"marketCap":80946245828.48},{"date":"2022-10-21","current":13.350834,"twenty":10.593218,"median":13.551512,"eighty":16.369594,"marketCap":80056803912},{"date":"2022-10-28","current":13.6421,"twenty":10.593218,"median":13.546834,"eighty":16.347557,"marketCap":82171002609.49},{"date":"2022-11-04","current":14.1044,"twenty":10.593218,"median":13.542021,"eighty":16.273747,"marketCap":90036028045.66},{"date":"2022-11-11","current":15.330297,"twenty":10.593218,"median":13.542021,"eighty":16.227453,"marketCap":103476281591.38},{"date":"2022-11-18","current":14.756355,"twenty":10.593218,"median":13.542021,"eighty":16.165977,"marketCap":99069136108.46},{"date":"2022-11-25","current":15.256125,"twenty":10.593218,"median":13.542021,"eighty":16.140266,"marketCap":102942352932.05},{"date":"2022-12-02","current":14.703748,"twenty":10.593218,"median":13.542021,"eighty":16.106413,"marketCap":102066269900.91},{"date":"2022-12-09","current":14.348649,"twenty":10.593218,"median":13.542021,"eighty":16.076097,"marketCap":98843206498.69},{"date":"2022-12-16","current":14.278554,"twenty":10.593218,"median":13.542021,"eighty":16.052101,"marketCap":98155208740.14},{"date":"2022-12-23","current":13.416974,"twenty":10.593218,"median":13.530986,"eighty":16.016939,"marketCap":94909124751.51},{"date":"2022-12-30","current":13.199934,"twenty":10.593218,"median":13.517193,"eighty":15.982729,"marketCap":94030200537.45},{"date":"2023-01-06","current":13.989168,"twenty":10.593218,"median":13.493834,"eighty":15.946486,"marketCap":99182269818.98},{"date":"2023-01-13","current":14.4117,"twenty":10.593218,"median":13.493834,"eighty":15.932216,"marketCap":106081862683.67},{"date":"2023-01-20","current":15.022866,"twenty":10.593218,"median":13.493834,"eighty":15.866093,"marketCap":108672296830.74},{"date":"2023-01-27","current":15.285733,"twenty":10.593218,"median":13.493834,"eighty":15.826048,"marketCap":110527013574.18},{"date":"2023-02-03","current":16.372178,"twenty":10.593218,"median":13.514533,"eighty":15.797258,"marketCap":115053176180.07},{"date":"2023-02-10","current":16.023262,"twenty":10.593218,"median":13.530986,"eighty":15.839805,"marketCap":112157472894.05},{"date":"2023-02-17","current":15.397113,"twenty":10.593218,"median":13.551512,"eighty":15.839805,"marketCap":105408121564.66},{"date":"2023-02-24","current":15.229461,"twenty":10.593218,"median":13.570973,"eighty":15.839805,"marketCap":102815235525.89},{"date":"2023-03-03","current":15.484292,"twenty":10.593218,"median":13.616503,"eighty":15.839805,"marketCap":104573980513.1},{"date":"2023-03-10","current":15.692179,"twenty":10.593218,"median":13.6421,"eighty":15.875391,"marketCap":106960955160.76},{"date":"2023-03-17","current":15.602862,"twenty":10.593218,"median":13.690506,"eighty":15.875391,"marketCap":108623934235.8},{"date":"2023-03-24","current":15.555906,"twenty":10.593218,"median":13.726612,"eighty":15.875391,"marketCap":109494241226.51},{"date":"2023-03-31","current":16.079132,"twenty":10.595796,"median":13.75194,"eighty":15.881203,"marketCap":111285338360.39},{"date":"2023-04-06","current":15.502242,"twenty":10.595796,"median":13.785457,"eighty":15.916309,"marketCap":108316024884.95},{"date":"2023-04-14","current":16.246832,"twenty":10.593218,"median":13.848839,"eighty":15.938289,"marketCap":112887595643.97},{"date":"2023-04-21","current":16.490381,"twenty":10.590641,"median":13.891008,"eighty":15.951191,"marketCap":113178085043.34},{"date":"2023-04-28","current":17.214938,"twenty":10.590641,"median":13.909724,"eighty":16.000725,"marketCap":118237359243.33},{"date":"2023-05-05","current":16.578509,"twenty":10.590641,"median":13.92903,"eighty":16.022757,"marketCap":115902508803.76},{"date":"2023-05-12","current":16.824504,"twenty":10.588063,"median":13.950181,"eighty":16.042548,"marketCap":117321212128.97},{"date":"2023-05-19","current":17.891549,"twenty":10.585485,"median":13.971435,"eighty":16.067174,"marketCap":121002825483.24},{"date":"2023-05-26","current":17.595331,"twenty":10.585485,"median":14.002482,"eighty":16.081131,"marketCap":117901827671.07},{"date":"2023-06-02","current":17.838888,"twenty":10.585485,"median":14.026242,"eighty":16.092548,"marketCap":120382128342.28},{"date":"2023-06-09","current":17.990288,"twenty":10.568727,"median":14.034665,"eighty":16.124409,"marketCap":121288095850.46},{"date":"2023-06-16","current":18.125016,"twenty":10.568727,"median":14.038522,"eighty":16.136338,"marketCap":120866887059.92},{"date":"2023-06-23","current":17.170375,"twenty":10.551969,"median":14.067894,"eighty":16.155379,"marketCap":112634167410.38},{"date":"2023-06-29","current":17.183542,"twenty":10.551969,"median":14.067894,"eighty":16.194181,"marketCap":111327190305.36},{"date":"2023-07-07","current":17.124289,"twenty":10.518453,"median":14.079067,"eighty":16.223324,"marketCap":111287212295.49},{"date":"2023-07-13","current":17.130872,"twenty":10.518453,"median":14.079067,"eighty":16.254458,"marketCap":116216406900.54},{"date":"2023-07-21","current":17.269516,"twenty":10.501695,"median":14.062961,"eighty":16.280372,"marketCap":115323637275.12},{"date":"2023-07-28","current":17.170757,"twenty":10.501695,"median":14.062961,"eighty":16.344846,"marketCap":114080461124.56},{"date":"2023-08-04","current":17.019328,"twenty":10.501695,"median":14.119451,"eighty":16.363872,"marketCap":112118146824.34},{"date":"2023-08-11","current":17.360618,"twenty":10.501695,"median":14.161594,"eighty":16.393494,"marketCap":107423647873.24},{"date":"2023-08-18","current":16.600702,"twenty":10.501695,"median":14.17934,"eighty":16.440961,"marketCap":101558956464.85},{"date":"2023-08-25","current":16.386544,"twenty":10.501695,"median":14.212521,"eighty":16.477731,"marketCap":100505451008.99},{"date":"2023-09-01","current":17.319168,"twenty":10.501695,"median":14.23698,"eighty":16.490381,"marketCap":106267194064.02},{"date":"2023-09-08","current":17.075824,"twenty":10.501695,"median":14.249675,"eighty":16.502428,"marketCap":103634785634.6},{"date":"2023-09-15","current":17.844993,"twenty":10.49955,"median":14.291825,"eighty":16.544455,"marketCap":108355932105.23},{"date":"2023-09-22","current":16.837503,"twenty":10.49955,"median":14.3219,"eighty":16.578509,"marketCap":102045617361.64},{"date":"2023-09-29","current":16.892708,"twenty":10.495261,"median":14.357703,"eighty":16.579977,"marketCap":101066818065.29},{"date":"2023-10-06","current":16.910705,"twenty":10.493117,"median":14.373783,"eighty":16.59932,"marketCap":101695374420.66},{"date":"2023-10-13","current":17.724516,"twenty":10.493117,"median":14.402211,"eighty":16.646864,"marketCap":105747457403.49},{"date":"2023-10-20","current":17.318884,"twenty":10.493117,"median":14.422133,"eighty":16.685767,"marketCap":103240535051.17},{"date":"2023-10-27","current":16.718827,"twenty":10.476652,"median":14.464531,"eighty":16.697104,"marketCap":99275408710.98},{"date":"2023-11-03","current":17.725819,"twenty":10.476652,"median":14.47108,"eighty":16.726014,"marketCap":105246475620.27},{"date":"2023-11-10","current":19.239706,"twenty":10.476652,"median":14.518407,"eighty":16.769874,"marketCap":105710472354.38},{"date":"2023-11-17","current":19.834128,"twenty":10.476652,"median":14.550865,"eighty":16.822863,"marketCap":106977343451.33},{"date":"2023-11-24","current":19.477917,"twenty":10.476652,"median":14.589428,"eighty":16.844277,"marketCap":105705558189.53},{"date":"2023-12-01","current":19.280865,"twenty":10.476652,"median":14.602555,"eighty":16.876962,"marketCap":105918878833.65},{"date":"2023-12-08","current":19.34945,"twenty":10.483812,"median":14.626346,"eighty":16.893858,"marketCap":108990701674.63},{"date":"2023-12-15","current":20.25725,"twenty":10.483812,"median":14.63686,"eighty":16.921787,"marketCap":116158035176.58},{"date":"2023-12-22","current":19.681286,"twenty":10.598374,"median":14.660613,"eighty":16.976719,"marketCap":112442473980.25},{"date":"2023-12-29","current":20.325456,"twenty":10.611548,"median":14.670825,"eighty":16.98862,"marketCap":116973723692.64},{"date":"2024-01-05","current":19.961689,"twenty":10.662528,"median":14.703748,"eighty":17.00102,"marketCap":112163861356.78},{"date":"2024-01-12","current":22.080621,"twenty":10.84995,"median":14.723476,"eighty":17.016253,"marketCap":122745847444.2},{"date":"2024-01-19","current":22.000227,"twenty":10.970227,"median":14.763645,"eighty":17.038665,"marketCap":120689416984.59},{"date":"2024-01-26","current":21.212611,"twenty":11.034185,"median":14.789195,"eighty":17.102056,"marketCap":116700619894.34},{"date":"2024-02-02","current":21.924494,"twenty":11.219114,"median":14.815259,"eighty":17.122745,"marketCap":121770404980.71},{"date":"2024-02-09","current":21.56098,"twenty":11.348793,"median":14.887676,"eighty":17.140185,"marketCap":117206052911.58},{"date":"2024-02-16","current":19.408046,"twenty":11.384291,"median":14.949391,"eighty":17.171646,"marketCap":110375783374.1},{"date":"2024-02-23","current":19.170396,"twenty":11.499246,"median":14.959893,"eighty":17.208968,"marketCap":108804799805.56},{"date":"2024-03-01","current":19.033568,"twenty":11.697079,"median":14.986876,"eighty":17.276043,"marketCap":108528540754.29},{"date":"2024-03-08","current":18.613825,"twenty":12.000411,"median":15.022337,"eighty":17.30885,"marketCap":107471380049.4},{"date":"2024-03-15","current":18.756819,"twenty":12.093345,"median":15.050712,"eighty":17.320376,"marketCap":108180024284.63},{"date":"2024-03-22","current":19.309546,"twenty":12.295127,"median":15.074424,"eighty":17.354323,"marketCap":108773009568.22},{"date":"2024-03-28","current":18.563006,"twenty":12.408837,"median":15.136172,"eighty":17.384106,"marketCap":104828912284.86},{"date":"2024-04-05","current":18.260197,"twenty":12.450157,"median":15.173992,"eighty":17.402096,"marketCap":102859189811.97},{"date":"2024-04-12","current":18.631688,"twenty":12.516002,"median":15.193015,"eighty":17.432758,"marketCap":103837951250.12},{"date":"2024-04-19","current":17.827161,"twenty":12.552238,"median":15.220017,"eighty":17.466606,"marketCap":98524479149.4},{"date":"2024-04-26","current":18.168623,"twenty":12.579378,"median":15.236812,"eighty":17.511381,"marketCap":99811829655.81},{"date":"2024-05-03","current":18.581222,"twenty":12.624559,"median":15.256498,"eighty":17.540615,"marketCap":103215349421.11},{"date":"2024-05-10","current":16.660499,"twenty":12.635204,"median":15.283846,"eighty":17.569326,"marketCap":91470283021.31},{"date":"2024-05-17","current":16.478518,"twenty":12.686991,"median":15.327732,"eighty":17.60323,"marketCap":103009760461.28},{"date":"2024-05-24","current":15.912462,"twenty":12.737885,"median":15.335041,"eighty":17.60323,"marketCap":98306869503.57},{"date":"2024-05-31","current":16.220648,"twenty":12.795802,"median":15.343022,"eighty":17.60323,"marketCap":100137535014.18},{"date":"2024-06-07","current":16.87801,"twenty":12.862061,"median":15.390241,"eighty":17.60323,"marketCap":104618958876.72},{"date":"2024-06-14","current":16.389166,"twenty":12.895653,"median":15.432355,"eighty":17.60323,"marketCap":101094284173.77},{"date":"2024-06-21","current":16.106269,"twenty":12.925916,"median":15.462008,"eighty":17.60718,"marketCap":97980570621.08},{"date":"2024-06-28","current":17.149845,"twenty":12.975418,"median":15.474703,"eighty":17.60718,"marketCap":103472308931.41},{"date":"2024-07-05","current":17.544994,"twenty":13.001434,"median":15.500588,"eighty":17.60718,"marketCap":105973013421.52},{"date":"2024-07-12","current":18.989464,"twenty":13.02955,"median":15.511349,"eighty":17.660076,"marketCap":116736934954.36},{"date":"2024-07-19","current":18.406041,"twenty":13.071141,"median":15.525481,"eighty":17.732273,"marketCap":113518501420.41},{"date":"2024-07-26","current":16.586766,"twenty":13.099049,"median":15.562666,"eighty":17.780092,"marketCap":104746295695.16},{"date":"2024-08-02","current":15.325821,"twenty":13.12103,"median":15.57668,"eighty":17.780092,"marketCap":101520802376.36},{"date":"2024-08-09","current":15.195431,"twenty":13.139715,"median":15.57668,"eighty":17.780092,"marketCap":102147925146.95},{"date":"2024-08-16","current":16.502299,"twenty":13.191532,"median":15.617951,"eighty":17.780092,"marketCap":109657400522.43},{"date":"2024-08-23","current":16.533122,"twenty":13.209131,"median":15.652427,"eighty":17.780092,"marketCap":112476354987.56},{"date":"2024-08-30","current":17.507109,"twenty":13.250741,"median":15.692179,"eighty":17.780092,"marketCap":118260086697.45},{"date":"2024-09-06","current":16.204402,"twenty":13.290919,"median":15.705112,"eighty":17.780092,"marketCap":112282635361.21},{"date":"2024-09-13","current":16.09777,"twenty":13.334152,"median":15.714607,"eighty":17.780092,"marketCap":112881456033.96},{"date":"2024-09-20","current":16.417146,"twenty":13.366179,"median":15.722744,"eighty":17.780092,"marketCap":111936388334.29},{"date":"2024-09-27","current":17.571812,"twenty":13.389593,"median":15.737842,"eighty":17.780092,"marketCap":121088713419.73},{"date":"2024-10-04","current":16.994479,"twenty":13.420473,"median":15.758863,"eighty":17.780092,"marketCap":112576177194.76},{"date":"2024-10-11","current":17.273256,"twenty":13.448841,"median":15.789663,"eighty":17.780092,"marketCap":114052275673.75},{"date":"2024-10-18","current":16.638165,"twenty":13.479754,"median":15.820866,"eighty":17.780092,"marketCap":109548147227.48},{"date":"2024-10-25","current":16.230111,"twenty":13.519198,"median":15.848395,"eighty":17.780092,"marketCap":105141800423.86},{"date":"2024-11-01","current":16.411127,"twenty":13.534069,"median":15.879949,"eighty":17.780092,"marketCap":105654108235.87},{"date":"2024-11-08","current":15.03665,"twenty":13.553462,"median":15.912462,"eighty":17.780092,"marketCap":110643108953.76},{"date":"2024-11-15","current":15.487221,"twenty":13.61517,"median":15.912462,"eighty":17.780092,"marketCap":112345747339.63},{"date":"2024-11-22","current":15.800771,"twenty":13.652071,"median":15.912636,"eighty":17.780092,"marketCap":114569945218.19},{"date":"2024-11-29","current":16.117,"twenty":13.715074,"median":15.940468,"eighty":17.780092,"marketCap":120264644528.25},{"date":"2024-12-06","current":16.851297,"twenty":13.751332,"median":15.953282,"eighty":17.780092,"marketCap":126230401319.07},{"date":"2024-12-13","current":17.992204,"twenty":13.805712,"median":15.964928,"eighty":17.834197,"marketCap":131492171382.19},{"date":"2024-12-20","current":17.595711,"twenty":13.874166,"median":16.005251,"eighty":17.842551,"marketCap":126394274047.87},{"date":"2024-12-27","current":18.308327,"twenty":13.919281,"median":16.022,"eighty":17.852724,"marketCap":130570283766.07},{"date":"2025-01-03","current":18.051142,"twenty":13.945889,"median":16.039174,"eighty":17.915246,"marketCap":128835923281.17},{"date":"2025-01-10","current":17.333168,"twenty":13.97827,"median":16.065767,"eighty":17.916563,"marketCap":123330626518.02},{"date":"2025-01-17","current":17.243063,"twenty":14.007894,"median":16.081129,"eighty":17.916563,"marketCap":123901535413.97},{"date":"2025-01-24","current":17.441568,"twenty":14.028076,"median":16.089275,"eighty":17.916563,"marketCap":125823817888.35},{"date":"2025-01-31","current":18.45555,"twenty":14.096611,"median":16.10202,"eighty":17.991821,"marketCap":133792728638.49},{"date":"2025-02-07","current":18.686244,"twenty":14.106569,"median":16.12357,"eighty":18.019638,"marketCap":138789836838.28},{"date":"2025-02-14","current":19.707961,"twenty":14.106569,"median":16.128213,"eighty":18.051142,"marketCap":146823499610.04},{"date":"2025-02-21","current":20.282444,"twenty":14.134433,"median":16.15072,"eighty":18.073537,"marketCap":153739075221.94},{"date":"2025-02-28","current":19.888817,"twenty":14.165735,"median":16.168218,"eighty":18.123931,"marketCap":149912859822.22},{"date":"2025-03-07","current":18.984538,"twenty":14.197501,"median":16.183756,"eighty":18.154395,"marketCap":145983501342.33},{"date":"2025-03-14","current":18.72248,"twenty":14.218238,"median":16.216485,"eighty":18.174601,"marketCap":143021863118.25},{"date":"2025-03-21","current":20.127464,"twenty":14.241008,"median":16.230111,"eighty":18.260197,"marketCap":152936812230.54},{"date":"2025-03-28","current":20.388238,"twenty":14.295535,"median":16.256364,"eighty":18.296671,"marketCap":153945624719.07},{"date":"2025-04-04","current":17.801789,"twenty":14.353061,"median":16.280372,"eighty":18.357664,"marketCap":138305241317.88},{"date":"2025-04-11","current":17.361403,"twenty":14.376568,"median":16.308289,"eighty":18.364181,"marketCap":137006307796.85},{"date":"2025-04-17","current":18.263366,"twenty":14.403084,"median":16.348235,"eighty":18.364181,"marketCap":145549591669.55},{"date":"2025-04-25","current":18.77865,"twenty":14.427535,"median":16.363872,"eighty":18.381294,"marketCap":147775574626.63},{"date":"2025-05-02","current":19.825155,"twenty":14.469197,"median":16.386544,"eighty":18.403378,"marketCap":155565664162.55},{"date":"2025-05-09","current":19.033636,"twenty":14.486743,"median":16.404991,"eighty":18.479021,"marketCap":148575673050.27},{"date":"2025-05-16","current":18.997172,"twenty":14.526214,"median":16.417146,"eighty":18.530564,"marketCap":148559565693.06},{"date":"2025-05-23","current":19.418979,"twenty":14.573807,"median":16.448201,"eighty":18.568144,"marketCap":154187058755.65},{"date":"2025-05-30","current":20.088599,"twenty":14.592429,"median":16.472489,"eighty":18.581222,"marketCap":158996270748.14},{"date":"2025-06-06","current":20.182393,"twenty":14.592429,"median":16.477731,"eighty":18.608679,"marketCap":160367924448.01},{"date":"2025-06-13","current":19.674113,"twenty":14.592429,"median":16.490381,"eighty":18.619333,"marketCap":156268254071.26},{"date":"2025-06-20","current":18.999873,"twenty":14.592112,"median":16.502299,"eighty":18.638811,"marketCap":148822300104.15},{"date":"2025-06-27","current":19.963825,"twenty":14.592112,"median":16.519005,"eighty":18.659639,"marketCap":157726586737.26},{"date":"2025-07-03","current":19.228739,"twenty":14.592112,"median":16.537133,"eighty":18.69076,"marketCap":151554991605.2},{"date":"2025-07-11","current":18.929029,"twenty":14.592112,"median":16.569628,"eighty":18.709753,"marketCap":147565741257.45},{"date":"2025-07-18","current":18.749715,"twenty":14.592112,"median":16.569628,"eighty":18.736943,"marketCap":144131459862.26},{"date":"2025-07-25","current":19.491289,"twenty":14.592112,"median":16.569628,"eighty":18.755344,"marketCap":151609389363.34},{"date":"2025-08-01","current":19.354545,"twenty":14.592112,"median":16.569628,"eighty":18.771683,"marketCap":146788208014.67},{"date":"2025-08-08","current":20.874783,"twenty":14.592112,"median":16.569628,"eighty":18.817598,"marketCap":162402207027.56},{"date":"2025-08-15","current":22.427819,"twenty":14.592112,"median":16.572415,"eighty":18.88314,"marketCap":174131372829.03},{"date":"2025-08-22","current":22.056809,"twenty":14.592112,"median":16.578509,"eighty":18.96124,"marketCap":170734162995.37},{"date":"2025-08-29","current":21.335691,"twenty":14.592112,"median":16.579977,"eighty":18.989643,"marketCap":166433948671.01},{"date":"2025-09-05","current":21.32866,"twenty":14.591795,"median":16.600702,"eighty":19.008362,"marketCap":164536998299.82},{"date":"2025-09-12","current":22.357928,"twenty":14.592112,"median":16.628648,"eighty":19.025276,"marketCap":174219723768.58},{"date":"2025-09-19","current":22.540505,"twenty":14.592112,"median":16.654911,"eighty":19.053559,"marketCap":174750740994.86},{"date":"2025-09-26","current":22.978691,"twenty":14.592112,"median":16.68331,"eighty":19.109034,"marketCap":175980413604.74},{"date":"2025-10-03","current":21.92017,"twenty":14.592112,"median":16.726878,"eighty":19.142353,"marketCap":170559431152.07},{"date":"2025-10-10","current":23.249139,"twenty":14.592112,"median":16.754455,"eighty":19.171671,"marketCap":174089770194.17},{"date":"2025-10-17","current":22.410281,"twenty":14.592112,"median":16.790565,"eighty":19.230932,"marketCap":170472992757.04},{"date":"2025-10-24","current":22.811582,"twenty":14.592112,"median":16.834257,"eighty":19.283713,"marketCap":171311070703.86},{"date":"2025-10-31","current":22.531646,"twenty":14.603057,"median":16.855604,"eighty":19.30479,"marketCap":167693462122.05},{"date":"2025-11-07","current":22.151958,"twenty":14.626923,"median":16.877106,"eighty":19.350469,"marketCap":165923901091.79},{"date":"2025-11-14","current":23.955418,"twenty":14.654174,"median":16.889361,"eighty":19.373968,"marketCap":181651258332.25},{"date":"2025-11-21","current":22.974534,"twenty":14.668196,"median":16.893858,"eighty":19.417921,"marketCap":170721255146.67},{"date":"2025-11-28","current":23.321166,"twenty":14.703696,"median":16.915508,"eighty":19.443741,"marketCap":174649905714.69},{"date":"2025-12-05","current":22.082468,"twenty":14.723433,"median":16.943928,"eighty":19.505686,"marketCap":166995533626.22},{"date":"2025-12-12","current":21.312742,"twenty":14.763742,"median":16.97614,"eighty":19.606914,"marketCap":160657609336.81},{"date":"2025-12-19","current":20.362049,"twenty":14.79946,"median":16.989973,"eighty":19.675166,"marketCap":153316404670.64},{"date":"2025-12-26","current":20.622056,"twenty":14.840778,"median":16.996175,"eighty":19.722003,"marketCap":154698859120.97},{"date":"2026-01-02","current":20.514994,"twenty":14.882664,"median":17.007781,"eighty":19.747316,"marketCap":153190709536.76},{"date":"2026-01-09","current":19.760467,"twenty":14.9459,"median":17.028619,"eighty":19.817698,"marketCap":147366526813.55},{"date":"2026-01-16","current":19.622504,"twenty":14.971011,"median":17.075074,"eighty":19.819155,"marketCap":144926545928.36},{"date":"2026-01-23","current":18.429314,"twenty":14.989772,"median":17.097817,"eighty":19.819155,"marketCap":136229161693.1},{"date":"2026-01-30","current":17.613406,"twenty":15.03567,"median":17.119425,"eighty":19.819155,"marketCap":134781331920.22},{"date":"2026-02-06","current":-98.644569,"twenty":15.051648,"median":17.125098,"eighty":19.819155,"marketCap":133232917722.26},{"date":"2026-02-13","current":-99.910325,"twenty":15.03567,"median":17.125098,"eighty":19.819155,"marketCap":138955287592.54},{"date":"2026-02-20","current":-93.834697,"twenty":14.988432,"median":17.125098,"eighty":19.819155,"marketCap":128406140293.61},{"date":"2026-02-27","current":-102.22792,"twenty":14.97379,"median":17.125098,"eighty":19.819155,"marketCap":138752476307.6},{"date":"2026-03-06","current":-97.457471,"twenty":14.97379,"median":17.125098,"eighty":19.819155,"marketCap":130959634221.01},{"date":"2026-03-13","current":-96.894488,"twenty":14.97379,"median":17.125098,"eighty":19.819155,"marketCap":129012526550.62},{"date":"2026-03-20","current":-91.654676,"twenty":14.97379,"median":17.125098,"eighty":19.819155,"marketCap":122924426426.36},{"date":"2026-03-27","current":-89.409053,"twenty":14.97379,"median":17.125098,"eighty":19.819155,"marketCap":118725984707.97},{"date":"2026-04-02","current":-92.752489,"twenty":14.97379,"median":17.125098,"eighty":19.819155,"marketCap":123446393064.4},{"date":"2026-04-10","current":-92.641041,"twenty":14.9459,"median":17.125098,"eighty":19.819155,"marketCap":123400321037.21},{"date":"2026-04-17","current":-94.602705,"twenty":14.882664,"median":17.125098,"eighty":19.819155,"marketCap":126008559052.89},{"date":"2026-04-24","current":-89.391893,"twenty":14.802387,"median":17.125098,"eighty":19.819155,"marketCap":118908756695.16},{"date":"2026-05-01","current":-87.134804,"twenty":14.794606,"median":17.125098,"eighty":19.819155,"marketCap":117862364123.48},{"date":"2026-05-08","current":-86.772555,"twenty":14.794606,"median":17.125098,"eighty":19.819155,"marketCap":117588437237.65},{"date":"2026-05-15","current":-64.63594,"twenty":14.794606,"median":17.125098,"eighty":19.819155,"marketCap":133595711911.52},{"date":"2026-05-22","current":-63.714119,"twenty":14.794606,"median":17.125098,"eighty":19.819155,"marketCap":130822626452.49},{"date":"2026-05-29","current":-62.25005,"twenty":14.802387,"median":17.125907,"eighty":19.820613,"marketCap":127802038798.79},{"date":"2026-06-05","current":-64.328667,"twenty":14.794606,"median":17.125098,"eighty":19.819155,"marketCap":131420720701.09},{"date":"2026-06-12","current":-59.502661,"twenty":14.794606,"median":17.125098,"eighty":19.819155,"marketCap":121193263434.58},{"date":"2026-06-18","current":-58.743514,"twenty":14.794606,"median":17.125098,"eighty":19.819155,"marketCap":119276180010.37},{"date":"2026-06-26","current":-57.821693,"twenty":14.802387,"median":17.125907,"eighty":19.820613,"marketCap":116921467995.81},{"date":"2026-07-02","current":-60.189508,"twenty":14.802387,"median":17.125907,"eighty":19.820613,"marketCap":122276012766.99},{"date":"2026-07-10","current":-60.341662,"twenty":14.802387,"median":17.125907,"eighty":19.820613,"marketCap":121478275528.21},{"date":"2026-07-17","current":-62.335685,"twenty":14.802387,"median":17.125907,"eighty":19.820613,"marketCap":125421524073.62},{"date":"2026-07-24","current":-61.246151,"twenty":14.802387,"median":17.125907,"eighty":19.820613,"marketCap":122163035989.03},{"date":"2026-07-31","current":-68.037305,"twenty":14.825575,"median":17.126649,"eighty":19.82207,"marketCap":139471526597.91},{"date":"2026-08-07","current":-98.601758,"twenty":14.825575,"median":17.126649,"eighty":19.82207,"marketCap":137938764013.72},{"date":"2026-08-14","current":-103.663014,"twenty":14.825575,"median":17.126649,"eighty":19.82207,"marketCap":144148380934.05},{"date":"2026-08-21","current":-100.297676,"twenty":14.825575,"median":17.126649,"eighty":19.82207,"marketCap":140008118917.28},{"date":"2026-08-28","current":-104.086994,"twenty":14.825575,"median":17.126649,"eighty":19.82207,"marketCap":144795182984.91},{"date":"2026-09-04","current":-102.947549,"twenty":14.825575,"median":17.126649,"eighty":19.82207,"marketCap":146636983912.01},{"date":"2026-09-11","current":-96.243371,"twenty":14.825575,"median":17.126649,"eighty":19.82207,"marketCap":138471610973.45},{"date":"2026-09-18","current":-97.965788,"twenty":14.825575,"median":17.126649,"eighty":19.82207,"marketCap":139339530664.21}],"updateTime":1789886702855},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SONY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668975110","title":"Sony Group Corp. ADR Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975110?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:28","pubTimestamp":1789766880,"startTime":"0","endTime":"0","summary":"DJ Sony Group Corp. ADR Falls Friday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  slipped 1.55% to $23.46 Friday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.39% to 26,522.55 and the Dow Jones Industrial Average  falling 0.18% to 51,682.64.Sony Group Corp. ADR closed 22.68% below its 52-week high of $30.34, which the company achieved on November 12th.The ADR underperformed when compared to some of its competitors Friday, as Sharp Corp. ADR  rose 1.24% to $1.02, Koninklijke Philips N.V. ADR  remained unchanged, and Microsoft Corp.  fell 0.80% to $493.78.Trading volume  remained 1.3 million below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 18, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154236417.USD","BK4604","BK4078","BK4571","BK4588","BK4577","BK4585","BK4554","SONY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667696134","title":"Sony Group Corp. ADR Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2667696134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667696134?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:31","pubTimestamp":1789421460,"startTime":"0","endTime":"0","summary":"DJ Sony Group Corp. ADR Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  rose 2.38% to $24.47 Monday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 0.56% to 26,186.41 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.This was the ADR's third consecutive day of gains.Sony Group Corp. ADR closed 19.35% short of its 52-week high of $30.34, which the company achieved on November 12th.The ADR outperformed some of its competitors Monday, as Sharp Corp. ADR  fell 4.94% to $1.01, Koninklijke Philips N.V. ADR  rose 1.99% to $25.08, and Microsoft Corp.  rose 1.97% to $505.41.Trading volume  remained 1.3 million below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SONY","BK4078","BK4588","BK4554","BK4577","BK4604","LU0154236417.USD","BK4571"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667661737","title":"Sony Advances Share Buyback Program with August 2026 Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2667661737","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667661737?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:50","pubTimestamp":1789393806,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Sony Group ( ($SONY) ). Sony Group Corporation reported on September 14, 2026 the status of its ongoing share r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sony-advances-share-buyback-program-with-august-2026-purchases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sony-advances-share-buyback-program-with-august-2026-purchases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4604","SONY","LU0154236417.USD","BK4571","BK4585","BK4577","BK4554","BK4588","BK4078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667632158","title":"AI-Linked Asian Stocks Slump After Top Lab CEOs Call for Slowing Down Technology's Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2667632158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667632158?lang=en_us&edition=fundamental","pubTime":"2026-09-14 11:58","pubTimestamp":1789358325,"startTime":"0","endTime":"0","summary":"AI-linked Asian stocks slump after top lab CEOs call for slowing down technology's developmentSINGAPORE, Sept 14 (Reuters)-AI-connected stocks fell sharply in early Asian trading on Monday after the C","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL6N45604K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2054465674.USD","BK4585","STSM","LU0572939691.SGD","LU2237443382.USD","LU0642271901.SGD","LU0823414551.USD","CORO","LU0345770308.USD","BK1117","BAI","LU2023250504.SGD","LU1989772840.SGD","LU1934455863.HKD","BK4141","BK4550","SMH","LU2125154778.USD","ESIM","BK4512","EMC","AIQ","LU2089283258.USD","LU2860962120.EUR","LU1267930813.SGD","LU0164880469.USD","BK4548","LU1023057109.AUD","LU2360108059.USD","LU2211815571.USD","WUGI","BK4591","LU1316542783.SGD","BLOX","BK1607","LU1282649810.SGD","LU2491050071.SGD","IE00BQXX3D17.EUR","IE00B3M56506.USD","LU0323591593.USD","LU1048588211.SGD","LU0124676726.USD","LU2471134879.HKD","LU2543165471.USD","IE00BQXX3F31.USD","SPWO","LU2063271972.USD","LU2087625088.SGD","TEK","LU0965509010.AUD","LU2294711713.HKD","LU1623119135.USD","LU0823421416.USD","LU0109392836.USD","LU0082616367.USD","688825","LU1712237335.SGD","BK4533","BK4527","KNOW","LU2471134796.USD","IE00BQXX3C00.GBP","IE0004445239.USD","LU0143863784.USD","LU2750360641.GBP","LU0882747503.HKD","SGXZ81514606.USD","LU2750360997.AUD","LU1803068979.SGD","TSM","BK4503","SGXZ99366536.SGD","SG9999004220.SGD","LU0359201885.HKD","LU1481107354.HKD","LU2491049909.HKD","LU1868838027.USD","TWSC","TSMZ","CWI","LU1852331112.SGD","TTEQ","LU0353189680.USD","LU1989772923.USD","LU2092937221.SGD","02513","IE0004086264.USD","LU0154236417.USD","LU1917777945.USD","LU0158827948.USD","LU1934455194.USD","LU2458330243.SGD","LU0384037296.USD","CNEQ","LU0143863198.USD","LU2211814178.USD","LU2023251221.USD","LU1282649067.USD","BK4588","LU2458330169.SGD","BK1614","BK1122","IE00BFXG0V08.USD","LU0072462343.USD","BK1163","LU2237443978.SGD","CGDG","03308","LU0345770993.USD","LU1655091616.SGD","LU0149721374.USD","LU0488056044.USD","LU0541502299.USD","LU2271345857.HKD","LU0689626769.HKD","LU0878005551.USD","LU0861579265.USD","BK1533","BK4078","LU2249611893.SGD","BK4605","BK4534","BK1610","LU2106854487.HKD","CGGO","BK4602","UMMA","00981","MEMX","LU2133065610.SGD","CHPX","BK4543","IE0004091025.USD","LU0094547139.USD","LU1037948897.HKD","LU1267930490.SGD","LU2041044095.USD","688981","LU2360032135.SGD","BK4132","LU0158827781.USD","LU0792757196.USD","BK1526","LU2357125470.USD","LU2506951792.HKD","LU0056508442.USD","LU1508157978.USD","TSMY","BK4505","LU2089284900.SGD","LU0541501648.USD","LU0593848301.USD","LU1868837565.USD","LU1989764748.USD","LU0359201612.USD","LU2237443622.USD","LU0889565833.HKD","300308","LU1934455277.USD","LU0289960550.SGD","LU1974910355.USD","BK4532","BK4554","SG9999000418.SGD","BK1249","LU2250418816.HKD","LU2125154935.USD","LU0823414478.USD","LU0572940350.SGD","TSMU","LU0965509101.SGD","LU1206782309.USD","LU0889566641.SGD","LU0359202008.SGD","SFTBY","TINS","TSMX","LU2237443549.SGD","03145","AVXC","BK4577","ADVE","IE00BZ199S13.USD","LU1868837722.USD","LU1323610961.USD","FDTX","AVSE","BK4526","LU1255011170.USD","LU1211504680.USD","LU0175139822.USD","IE00B5TLWC47.USD","LU0965509283.SGD","LU0264606111.USD","ASIA","IE00BD6J9T35.USD","TSMG","LU0348723411.USD","EMM","LU2028103732.USD","SONY","LU2111349929.HKD","CGNG","LU2247934214.USD","03160","LU2663582299.SGD","LU2491050154.USD","IE00BKPKM429.USD","BK4571","LU0310799852.SGD","LU0823421333.USD","CGIC","LU2471134952.CNY","LU2471134523.USD","LU0878004406.USD","BK4581","LU0198837287.USD","BK4612","BK1149","SPTE","LU0238689110.USD","LU0353189763.USD","IE00BYQQ9H92.USD","LU0719512351.SGD","LU0316494557.USD","LU1037948541.HKD","LU0211327993.USD","00100","IE00BHPRN162.USD","AVEM","LU2360106780.USD","LU1989764664.SGD","LU2298321311.HKD","SGXZ51526630.SGD","LU0965508806.USD","BK4604","LU0211328371.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SONY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Metaverse & AR","id":"package_us_concept_yyzar","bkCode":"BK4554","changeRate":0.006692},{"market":"US","name":"Digital Music Streaming","id":"package_us_concept_szyygn","bkCode":"BK4571","changeRate":-0.003497},{"market":"US","name":"Online Game","id":"package_us_concept_wlyx","bkCode":"BK4577","changeRate":-0.007842},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000919},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000948},{"market":"US","name":"Robotics Stocks","id":"package_us_concept_jqrgn","bkCode":"BK4604","changeRate":0.003297}]}}