US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,268.64

+4.170.33%

Number of Gainers:7

Number of Losers:10

Number of Flat:1

PE:- -

High:1,274.63

Open:1,268.91

Low:1,259.73

Close:1,264.47

Volume:295.16M

Turnover:58.16B

Market Cap:5.45T

Float Cap:4.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microchip Technology US MCHP	73.27	+3.46%	+2.45	15.93M	1.16B	39.60B
Texas Instruments US TXN	266.64	+3.29%	+8.50	19.06M	5.07B	243.51B
STMicroelectronics NV US STM	50.18	+3.23%	+1.57	13.44M	671.09M	44.71B
Serve Robotics Inc. US SERV	4.41	+2.56%	+0.1100	4.84M	21.10M	382.38M
Marvell Technology US MRVL	244.25	+1.45%	+3.49	23.64M	5.72B	213.85B
Amazon.com US AMZN	253.71	+1.00%	+2.52	52.27M	13.25B	2.73T
NXP Semiconductors NV US NXPI	227.99	+0.02%	+0.0400	5.22M	1.19B	57.38B
Arbe Robotics Ltd. US ARBE	0.67	0.00%	0.0000	999.78K	668.62K	85.09M
Tesla Motors US TSLA	364.27	-0.53%	-1.9300	51.92M	18.94B	1.44T
Lifeward Ltd US LFWD	6.92	-0.57%	-0.0400	5K	37.55K	19.60M
Lockheed Martin US LMT	533.38	-0.88%	-4.7100	2.86M	1.53B	122.72B
GUARDFORCE AI CO., LIMITED US GFAI	0.3206	-0.96%	-0.0031	84.44K	27.70K	10.02M
PALLADYNE AI CORP US PDYN	5.68	-1.22%	-0.0700	1.86M	10.48M	280.24M
Toyota US TM	191.53	-1.23%	-2.3800	303.88K	58.26M	226.77B
Sony US SONY	23.46	-1.55%	-0.3700	3.33M	78.09M	137.05B
Richtech Robotics US RR	1.67	-2.34%	-0.0400	5.56M	9.29M	375.92M
UiPath US PATH	13.39	-2.69%	-0.3700	38.66M	520.59M	6.97B
Qualcomm US QCOM	177.72	-5.82%	-10.9900	54.48M	9.73B	187.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1268.6377,"timestamp":1789761599999,"preClose":1264.4686,"halted":0,"volume":295156024,"delay":0,"changeRate":0.003297,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.169067,"latestTime":"09-18 16:00:00 EDT","open":1268.91,"high":1274.6334,"low":1259.7268,"amount":58158429459.60083,"amplitude":0.011789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.221662,"peRate":27.975098,"turnoverRate":0.011885,"increases":8,"decrements":10,"flats":1,"marketCap":5448197758294.375,"floatMarketCap":4758940743858.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1274.6334,"amplitude":0.011789,"preClose":1264.4686,"low":1259.7268,"pbRate":"5.221662","latestPrice":1268.6377,"volume":295156024,"delay":0,"open":1268.91,"prevYearClose":1210.9869,"prevWeekClose":1280.4408,"prevMonthClose":1282.1993,"prevQuarterClose":1286.9221,"fiveDayClose":1280.4408,"twentyDayClose":1271.456,"sixtyDayClose":1241.4805,"secType":"PLATE","market":"US","turnoverRate":0.011885,"peRate":27.975098,"marketCap":5448197758294.375,"floatMarketCap":4758940743858.375,"timestamp":1789761599999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":7,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.034595,"change":2.45,"latestPrice":73.27,"close":73.27,"volume":15934273,"market":"US","high":73.4,"low":71.06,"preClose":70.82,"open":71.49,"turnoverRate":0.029927,"peRate":107.994576,"amplitude":0.033042,"marketValue":39598539527.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.012534,"changeRate20Day":-0.033505,"changeRate60Day":-0.207721,"changeRateWTD":-0.012534,"changeRateMTD":-0.002451,"changeRateQTD":-0.196601,"changeRateYTD":0.149874,"amount":1161276399.901131,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":333.292394,"pbRate":6.138357,"volumeRatio":1.904057,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.024845,"floatMarketCap":39011643823.11,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":73.1563,"preClose":73.27,"latestTime":"19:58 EDT","volume":2346608,"amount":171935618.360436,"timestamp":1789775935619,"change":-0.11369999999999436,"changeRate":-0.0015517947318137624},"preHourTrading":{"tag":"盘前","latestPrice":71.4,"preClose":70.82,"latestTime":"09:29 EDT","volume":142040,"amount":10075912.786,"timestamp":1789738199999,"change":0.5800000000000125,"changeRate":0.0081897768991812},"postHourTrading":{"tag":"盘后","latestPrice":73.1563,"preClose":73.27,"latestTime":"19:58 EDT","volume":2346608,"amount":171935618.360436,"timestamp":1789775935619,"change":-0.11369999999999436,"changeRate":-0.0015517947318137624},"overnightTrading":{"tag":"夜盘","latestPrice":71.16000366210938,"preClose":70.81999969482422,"latestTime":"20260918 04:00 EDT","volume":5398,"amount":381113,"timestamp":1789718402421,"change":0.34000396728515625,"changeRate":0.004800959739484509},"impliedVol":0.4631,"impliedVolPercentile":0.1833},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.032928,"change":8.5,"latestPrice":266.64,"close":266.64,"volume":19060381,"market":"US","high":268.28,"low":259.83,"preClose":258.14,"open":260.815,"turnoverRate":0.020904,"peRate":40.332778,"amplitude":0.032734,"marketValue":243508362995.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.007667,"changeRate20Day":0.003916,"changeRate60Day":-0.120319,"changeRateWTD":-0.007667,"changeRateMTD":0.021962,"changeRateQTD":-0.105445,"changeRateYTD":0.536919,"amount":5067864353.231537,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.952813,"pbRate":13.522983,"volumeRatio":3.569235,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021077,"floatMarketCap":243119970638.15997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":266.6,"preClose":266.64,"latestTime":"19:59 EDT","volume":2728279,"amount":727469141.226949,"timestamp":1789775940539,"change":-0.03999999999996362,"changeRate":-0.00015001500150001358},"preHourTrading":{"tag":"盘前","latestPrice":260.27,"preClose":258.14,"latestTime":"09:29 EDT","volume":197252,"amount":51021557.3736,"timestamp":1789738199999,"change":2.1299999999999955,"changeRate":0.00825133648407839},"postHourTrading":{"tag":"盘后","latestPrice":266.6,"preClose":266.64,"latestTime":"19:59 EDT","volume":2728279,"amount":727469141.226949,"timestamp":1789775940539,"change":-0.03999999999996362,"changeRate":-0.00015001500150001358},"overnightTrading":{"tag":"夜盘","latestPrice":260.3399963378906,"preClose":258.1400146484375,"latestTime":"20260918 04:00 EDT","volume":7692,"amount":1982516,"timestamp":1789718402407,"change":2.199981689453125,"changeRate":0.008522435750417438},"impliedVol":0.4055,"impliedVolPercentile":0.5578},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.032298,"change":1.57,"latestPrice":50.18,"close":50.18,"volume":13437605,"market":"US","high":50.375,"low":49.24,"preClose":48.61,"open":49.74,"turnoverRate":0.021195,"peRate":100.021932,"amplitude":0.023349,"marketValue":44710380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.02582,"changeRate20Day":0.005208,"changeRate60Day":-0.301503,"changeRateWTD":-0.02582,"changeRateMTD":0.000798,"changeRateQTD":-0.329951,"changeRateYTD":0.934464,"amount":671090019.749908,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":277.358626,"pbRate":2.534027,"volumeRatio":1.715732,"roa":0.020906,"roe":0.026863,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007174,"floatMarketCap":31814120000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.18,"latestTime":"19:58 EDT","volume":916189,"amount":45974965.25,"timestamp":1789775899152,"change":0.04999999999999716,"changeRate":0.0009964129135113025},"preHourTrading":{"tag":"盘前","latestPrice":49.73,"preClose":48.61,"latestTime":"09:29 EDT","volume":171739,"amount":8524376.380133,"timestamp":1789738199999,"change":1.1199999999999974,"changeRate":0.023040526640608877},"postHourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.18,"latestTime":"19:58 EDT","volume":916189,"amount":45974965.25,"timestamp":1789775899152,"change":0.04999999999999716,"changeRate":0.0009964129135113025},"overnightTrading":{"tag":"夜盘","latestPrice":49.630001068115234,"preClose":48.61000061035156,"latestTime":"20260918 04:00 EDT","volume":13624,"amount":666333,"timestamp":1789718402313,"change":1.0200004577636719,"changeRate":0.020983345915582267},"impliedVol":0.5003,"impliedVolPercentile":0.3625},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.025581,"change":0.11,"latestPrice":4.41,"close":4.41,"volume":4838352,"market":"US","high":4.415,"low":4.24,"preClose":4.3,"open":4.35,"turnoverRate":0.061547,"peRate":0,"amplitude":0.040698,"marketValue":382380105.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.17,"changeRate5Day":-0.015625,"changeRate20Day":-0.06962,"changeRate60Day":-0.279412,"changeRateWTD":-0.015625,"changeRateMTD":-0.094456,"changeRateQTD":-0.329787,"changeRateYTD":-0.575145,"amount":21102125.148514,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.086949,"volumeRatio":1.714243,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346677597,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.3805,"preClose":4.41,"latestTime":"19:58 EDT","volume":497296,"amount":2192462.5909,"timestamp":1789775886442,"change":-0.029500000000000526,"changeRate":-0.006689342403628237},"preHourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.3,"latestTime":"09:29 EDT","volume":15436,"amount":66928.943138,"timestamp":1789738196938,"change":0.04999999999999982,"changeRate":0.011627906976744146},"postHourTrading":{"tag":"盘后","latestPrice":4.3805,"preClose":4.41,"latestTime":"19:58 EDT","volume":497296,"amount":2192462.5909,"timestamp":1789775886442,"change":-0.029500000000000526,"changeRate":-0.006689342403628237},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.300000190734863,"latestTime":"20260918 04:00 EDT","volume":1813,"amount":7825,"timestamp":1789718402422,"change":0.039999961853027344,"changeRate":0.009302316297384027},"impliedVol":0.8927,"impliedVolPercentile":0.1434},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.014496,"change":3.49,"latestPrice":244.25,"close":244.25,"volume":23635598,"market":"US","high":244.44,"low":235.96,"preClose":240.76,"open":242.06,"turnoverRate":0.027096,"peRate":82.063356,"amplitude":0.035222,"marketValue":213853862505.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.034519,"changeRate20Day":-0.026931,"changeRate60Day":-0.117275,"changeRateWTD":0.034519,"changeRateMTD":0.153973,"changeRateQTD":-0.180066,"changeRateYTD":1.874206,"amount":5717489240.903809,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":79.560261,"pbRate":11.539957,"volumeRatio":1.318992,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.006573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000983,"floatMarketCap":213055171600,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":243.3878,"preClose":244.25,"latestTime":"19:59 EDT","volume":3987686,"amount":973705889.637538,"timestamp":1789775995127,"change":-0.8622000000000014,"changeRate":-0.0035299897645854716},"preHourTrading":{"tag":"盘前","latestPrice":241.9,"preClose":240.76,"latestTime":"09:29 EDT","volume":328703,"amount":79858061.85997,"timestamp":1789738199999,"change":1.1400000000000148,"changeRate":0.004735005814919483},"postHourTrading":{"tag":"盘后","latestPrice":243.3878,"preClose":244.25,"latestTime":"19:59 EDT","volume":3987686,"amount":973705889.637538,"timestamp":1789775995127,"change":-0.8622000000000014,"changeRate":-0.0035299897645854716},"overnightTrading":{"tag":"夜盘","latestPrice":244.99000549316406,"preClose":240.75999450683594,"latestTime":"20260918 04:00 EDT","volume":141668,"amount":34192492,"timestamp":1789718402421,"change":4.230010986328125,"changeRate":0.01756940971440345},"impliedVol":0.6882,"impliedVolPercentile":0.4502},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010032,"change":2.52,"latestPrice":253.71,"close":253.71,"volume":52274713,"market":"US","high":255.43,"low":251.88,"preClose":251.19,"open":252.92,"turnoverRate":0.005296,"peRate":20.401438,"amplitude":0.014133,"marketValue":2728461223924.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.011956,"changeRate20Day":-0.024605,"changeRate60Day":0.082981,"changeRateWTD":-0.011956,"changeRateMTD":-0.023328,"changeRateQTD":0.064488,"changeRateYTD":0.099168,"amount":13252102381.815002,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.384937,"pbRate":4.94627,"volumeRatio":1.620624,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2504211217506,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"preHourTrading":{"tag":"盘前","latestPrice":252.3,"preClose":251.19,"latestTime":"09:29 EDT","volume":538158,"amount":135763470.41046,"timestamp":1789738199999,"change":1.1100000000000136,"changeRate":0.004418965723157823},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3224,"impliedVolPercentile":0.247},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.000175,"change":0.04,"latestPrice":227.99,"close":227.99,"volume":5218639,"market":"US","high":231.36,"low":224.8593,"preClose":227.95,"open":231.36,"turnoverRate":0.020736,"peRate":19.456724,"amplitude":0.028518,"marketValue":57379262643.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.036472,"changeRate20Day":0.022514,"changeRate60Day":-0.224682,"changeRateWTD":-0.036472,"changeRateMTD":0.014913,"changeRateQTD":-0.188734,"changeRateYTD":0.050355,"amount":1189193778.769974,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.677987,"pbRate":5.03371,"volumeRatio":1.406314,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.01779,"floatMarketCap":57379262643.29,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":232.3991,"preClose":227.99,"latestTime":"19:56 EDT","volume":626954,"amount":142942584.19756,"timestamp":1789775804599,"change":4.409099999999995,"changeRate":0.019339006096758607},"preHourTrading":{"tag":"盘前","latestPrice":231.04,"preClose":227.95,"latestTime":"09:29 EDT","volume":12261,"amount":2811178.29366,"timestamp":1789738194114,"change":3.0900000000000034,"changeRate":0.013555604299188433},"postHourTrading":{"tag":"盘后","latestPrice":232.3991,"preClose":227.99,"latestTime":"19:56 EDT","volume":626954,"amount":142942584.19756,"timestamp":1789775804599,"change":4.409099999999995,"changeRate":0.019339006096758607},"overnightTrading":{"tag":"夜盘","latestPrice":228.97999572753906,"preClose":227.9499969482422,"latestTime":"20260918 04:00 EDT","volume":3301,"amount":750034,"timestamp":1789718402407,"change":1.029998779296875,"changeRate":0.004518529471754036},"impliedVol":0.4409,"impliedVolPercentile":0.3865},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0,"change":0,"latestPrice":0.67,"close":0.67,"volume":999781,"market":"US","high":0.695,"low":0.6551,"preClose":0.67,"open":0.67,"turnoverRate":0.0097,"peRate":0,"amplitude":0.059552,"marketValue":85090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.144972,"changeRate20Day":-0.105593,"changeRate60Day":0.021809,"changeRateWTD":-0.144972,"changeRateMTD":0.025406,"changeRateQTD":-0.192771,"changeRateYTD":-0.432203,"amount":668617.297489,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.100832,"volumeRatio":0.688621,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":-0.005492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69056505.37,"shortable":3,"shares":127000000,"floatShares":103069411,"hourTrading":{"tag":"盘后","latestPrice":0.683,"preClose":0.67,"latestTime":"19:57 EDT","volume":4560,"amount":3093.068,"timestamp":1789775879555,"change":0.013000000000000012,"changeRate":0.019402985074626882},"preHourTrading":{"tag":"盘前","latestPrice":0.6881,"preClose":0.67,"latestTime":"09:17 EDT","volume":96770,"amount":66183.219033,"timestamp":1789737459453,"change":0.018100000000000005,"changeRate":0.027014925373134335},"postHourTrading":{"tag":"盘后","latestPrice":0.683,"preClose":0.67,"latestTime":"19:57 EDT","volume":4560,"amount":3093.068,"timestamp":1789775879555,"change":0.013000000000000012,"changeRate":0.019402985074626882},"overnightTrading":{"tag":"夜盘","latestPrice":0.6881999969482422,"preClose":0.6700000166893005,"latestTime":"20260918 04:00 EDT","volume":8061,"amount":5523,"timestamp":1789718402419,"change":0.01819998025894165,"changeRate":0.027164148963568665},"impliedVol":2.206,"impliedVolPercentile":0.9124},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.00527,"change":-1.93,"latestPrice":364.27,"close":364.27,"volume":51922256,"market":"US","high":370.9,"low":360.751,"preClose":366.2,"open":369,"turnoverRate":0.018417,"peRate":337.402959,"amplitude":0.027714,"marketValue":1438701629212.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.003202,"changeRate20Day":0.055457,"changeRate60Day":-0.029984,"changeRateWTD":-0.003202,"changeRateMTD":-0.010001,"changeRateQTD":-0.133928,"changeRateYTD":-0.190007,"amount":18942228693.42334,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":337.287037,"pbRate":16.563836,"volumeRatio":1.582519,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026943928011.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":364.18,"preClose":364.27,"latestTime":"19:59 EDT","volume":4483808,"amount":1633291101.540102,"timestamp":1789775998171,"change":-0.08999999999997499,"changeRate":-0.000247069481428542},"preHourTrading":{"tag":"盘前","latestPrice":369.21,"preClose":366.2,"latestTime":"09:29 EDT","volume":460284,"amount":169518431.6298,"timestamp":1789738199999,"change":3.009999999999991,"changeRate":0.008219552157291074},"postHourTrading":{"tag":"盘后","latestPrice":364.18,"preClose":364.27,"latestTime":"19:59 EDT","volume":4483808,"amount":1633291101.540102,"timestamp":1789775998171,"change":-0.08999999999997499,"changeRate":-0.000247069481428542},"overnightTrading":{"tag":"夜盘","latestPrice":369.25,"preClose":366.20001220703125,"latestTime":"20260918 04:00 EDT","volume":111173,"amount":40878469,"timestamp":1789718402419,"change":3.04998779296875,"changeRate":0.008328748474329484},"impliedVol":0.4425,"impliedVolPercentile":0.0598},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.005747,"change":-0.04,"latestPrice":6.92,"close":6.92,"volume":5311,"market":"US","high":7.2,"low":6.92,"preClose":6.96,"open":7.1,"turnoverRate":0.003397,"peRate":0,"amplitude":0.04023,"marketValue":19597550.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":4.14,"changeRate5Day":-0.028104,"changeRate20Day":-0.055935,"changeRate60Day":-0.002882,"changeRateWTD":-0.028104,"changeRateMTD":-0.095425,"changeRateQTD":-0.096606,"changeRateYTD":0.000116,"amount":37552.070736,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.604253,"volumeRatio":0.884577,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":-0.036212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10818036,"shortable":3,"shares":2832016,"floatShares":1563300,"hourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.92,"latestTime":"19:30 EDT","volume":8,"amount":57.28,"timestamp":1789774205338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.92,"latestTime":"19:30 EDT","volume":8,"amount":57.28,"timestamp":1789774205338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.920000076293945,"preClose":6.920000076293945,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.8981},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.008753,"change":-4.71,"latestPrice":533.38,"close":533.38,"volume":2860778,"market":"US","high":538.1,"low":527.1001,"preClose":538.09,"open":536.98,"turnoverRate":0.014522,"peRate":19.654,"amplitude":0.020442,"marketValue":122720198411.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":0.017532,"changeRate20Day":-0.066669,"changeRate60Day":0.0849,"changeRateWTD":0.017532,"changeRateMTD":-0.049623,"changeRateQTD":0.046952,"changeRateYTD":0.102777,"amount":1525340673.316773,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.739392,"pbRate":13.996373,"volumeRatio":2.785696,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.025592,"floatMarketCap":105075860000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":534.6,"preClose":533.38,"latestTime":"19:59 EDT","volume":217076,"amount":115786326.84078,"timestamp":1789775976225,"change":1.2200000000000273,"changeRate":0.002287299861262191},"preHourTrading":{"tag":"盘前","latestPrice":538.02,"preClose":538.09,"latestTime":"09:29 EDT","volume":3371,"amount":1817402.5106,"timestamp":1789738166080,"change":-0.07000000000005002,"changeRate":-0.00013008976193582862},"postHourTrading":{"tag":"盘后","latestPrice":534.6,"preClose":533.38,"latestTime":"19:59 EDT","volume":217076,"amount":115786326.84078,"timestamp":1789775976225,"change":1.2200000000000273,"changeRate":0.002287299861262191},"overnightTrading":{"tag":"夜盘","latestPrice":537.6799926757812,"preClose":538.0900268554688,"latestTime":"20260918 04:00 EDT","volume":946,"amount":509303,"timestamp":1789718402395,"change":-0.4100341796875,"changeRate":-0.0007620178022694246},"impliedVol":0.2515,"impliedVolPercentile":0.243},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.009577,"change":-0.0031,"latestPrice":0.3206,"close":0.3206,"volume":84441,"market":"US","high":0.34,"low":0.32,"preClose":0.3237,"open":0.32,"turnoverRate":0.004412,"peRate":0,"amplitude":0.061786,"marketValue":10018878.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.3051,"changeRate5Day":-0.11068,"changeRate20Day":-0.071532,"changeRate60Day":-0.187532,"changeRateWTD":-0.11068,"changeRateMTD":-0.150728,"changeRateQTD":-0.194472,"changeRateYTD":-0.424003,"amount":27698.672062,"eps":-0.303687,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.293348,"volumeRatio":0.960957,"roa":-0.076336,"roe":-0.159952,"changeRate5Min":-0.0062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6135484.103,"shortable":3,"shares":31250400,"floatShares":19137505,"hourTrading":{"tag":"盘后","latestPrice":0.321,"preClose":0.3206,"latestTime":"19:27 EDT","volume":2662,"amount":860.03353,"timestamp":1789774050017,"change":0.00040000000000001146,"changeRate":0.0012476606363069603},"preHourTrading":{"tag":"盘前","latestPrice":0.34,"preClose":0.3237,"latestTime":"09:15 EDT","volume":6355,"amount":2194.287319,"timestamp":1789737343393,"change":0.016300000000000037,"changeRate":0.05035526722273722},"postHourTrading":{"tag":"盘后","latestPrice":0.321,"preClose":0.3206,"latestTime":"19:27 EDT","volume":2662,"amount":860.03353,"timestamp":1789774050017,"change":0.00040000000000001146,"changeRate":0.0012476606363069603},"overnightTrading":{"tag":"夜盘","latestPrice":0.3206000030040741,"preClose":0.3206000030040741,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.012174,"change":-0.07,"latestPrice":5.68,"close":5.68,"volume":1855645,"market":"US","high":5.84,"low":5.47,"preClose":5.75,"open":5.76,"turnoverRate":0.057464,"peRate":0,"amplitude":0.064348,"marketValue":280242680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.015598,"changeRate20Day":-0.068852,"changeRate60Day":-0.050167,"changeRateWTD":-0.015598,"changeRateMTD":-0.005254,"changeRateQTD":-0.065789,"changeRateYTD":0.333333,"amount":10480786.932297,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":23.666667,"pbRate":3.955827,"volumeRatio":2.319635,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183420826.32,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.6721,"preClose":5.68,"latestTime":"19:57 EDT","volume":131276,"amount":745669.9333,"timestamp":1789775824520,"change":-0.007899999999999352,"changeRate":-0.0013908450704224213},"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.75,"latestTime":"09:28 EDT","volume":3121,"amount":18010.960174,"timestamp":1789738130033,"change":0.040000000000000036,"changeRate":0.006956521739130441},"postHourTrading":{"tag":"盘后","latestPrice":5.6721,"preClose":5.68,"latestTime":"19:57 EDT","volume":131276,"amount":745669.9333,"timestamp":1789775824520,"change":-0.007899999999999352,"changeRate":-0.0013908450704224213},"overnightTrading":{"tag":"夜盘","latestPrice":5.730000019073486,"preClose":5.75,"latestTime":"20260918 04:00 EDT","volume":265,"amount":1519,"timestamp":1789718402254,"change":-0.019999980926513672,"changeRate":-0.0034782575524371605},"impliedVol":0.8183,"impliedVolPercentile":0.0159},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.012274,"change":-2.38,"latestPrice":191.53,"close":191.53,"volume":303880,"market":"US","high":192.38,"low":191.18,"preClose":193.91,"open":192.09,"turnoverRate":0.000279,"peRate":8.911527,"amplitude":0.006188,"marketValue":226771520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.033653,"changeRate20Day":-0.003693,"changeRate60Day":0.141691,"changeRateWTD":-0.033653,"changeRateMTD":-0.025491,"changeRateQTD":0.137216,"changeRateYTD":-0.105251,"amount":58255227.856445,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":10.314749,"pbRate":0.006078,"volumeRatio":0.943329,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.960058,"floatMarketCap":208624611959.13,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":191.53,"preClose":191.53,"latestTime":"19:49 EDT","volume":14603,"amount":2797058.8532,"timestamp":1789775368844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":192.96,"preClose":193.91,"latestTime":"09:28 EDT","volume":1178,"amount":227418.38948,"timestamp":1789738115345,"change":-0.9499999999999886,"changeRate":-0.004899180031973537},"postHourTrading":{"tag":"盘后","latestPrice":191.53,"preClose":191.53,"latestTime":"19:49 EDT","volume":14603,"amount":2797058.8532,"timestamp":1789775368844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.99000549316406,"preClose":193.91000366210938,"latestTime":"20260918 04:00 EDT","volume":1843,"amount":354405,"timestamp":1789718402358,"change":-1.9199981689453125,"changeRate":-0.009901491066396623},"impliedVol":0.2395,"impliedVolPercentile":0.0797},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.015527,"change":-0.37,"latestPrice":23.46,"close":23.46,"volume":3332640,"market":"US","high":23.515,"low":23.2,"preClose":23.83,"open":23.36,"turnoverRate":0.000574,"peRate":0,"amplitude":0.013219,"marketValue":137053320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.01841,"changeRate20Day":-0.005089,"changeRate60Day":0.172414,"changeRateWTD":-0.01841,"changeRateMTD":-0.044788,"changeRateQTD":0.169492,"changeRateYTD":-0.083594,"amount":78090519.539795,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016376,"volumeRatio":1.013609,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.065644,"floatMarketCap":136138380000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.46,"latestTime":"19:53 EDT","volume":68711,"amount":1612169.6963,"timestamp":1789775620718,"change":0.07000000000000028,"changeRate":0.0029838022165388015},"preHourTrading":{"tag":"盘前","latestPrice":23.4,"preClose":23.83,"latestTime":"09:29 EDT","volume":11547,"amount":271608.637923,"timestamp":1789738199320,"change":-0.4299999999999997,"changeRate":-0.018044481745698688},"postHourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.46,"latestTime":"19:53 EDT","volume":68711,"amount":1612169.6963,"timestamp":1789775620718,"change":0.07000000000000028,"changeRate":0.0029838022165388015},"overnightTrading":{"tag":"夜盘","latestPrice":23.649999618530273,"preClose":23.829999923706055,"latestTime":"20260918 04:00 EDT","volume":37483,"amount":882585,"timestamp":1789718402377,"change":-0.18000030517578125,"changeRate":-0.007553516817124165},"impliedVol":0.3272,"impliedVolPercentile":0.2629},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.023392,"change":-0.04,"latestPrice":1.67,"close":1.67,"volume":5563655,"market":"US","high":1.72,"low":1.64,"preClose":1.71,"open":1.715,"turnoverRate":0.047553,"peRate":0,"amplitude":0.046784,"marketValue":375920244.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":1.3,"changeRate5Day":0.012121,"changeRate20Day":0.04375,"changeRate60Day":-0.125654,"changeRateWTD":0.012121,"changeRateMTD":-0.106952,"changeRateQTD":-0.208531,"changeRateYTD":-0.482972,"amount":9285337.773192,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.018641,"volumeRatio":1.586905,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195390000,"shortable":3,"shares":225101943,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.67,"latestTime":"19:59 EDT","volume":428804,"amount":716044.2743,"timestamp":1789775991604,"change":-0.010000000000000009,"changeRate":-0.005988023952095814},"preHourTrading":{"tag":"盘前","latestPrice":1.7195,"preClose":1.71,"latestTime":"09:29 EDT","volume":38495,"amount":65776.040797,"timestamp":1789738176700,"change":0.009500000000000064,"changeRate":0.005555555555555593},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.67,"latestTime":"19:59 EDT","volume":428804,"amount":716044.2743,"timestamp":1789775991604,"change":-0.010000000000000009,"changeRate":-0.005988023952095814},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7100000381469727,"latestTime":"20260918 04:00 EDT","volume":5587,"amount":9560,"timestamp":1789718402286,"change":0.009999990463256836,"changeRate":0.0058479475088744695},"impliedVol":1.9689,"impliedVolPercentile":0.9681},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.02689,"change":-0.37,"latestPrice":13.39,"close":13.39,"volume":38661739,"market":"US","high":13.95,"low":13.325,"preClose":13.76,"open":13.865,"turnoverRate":0.095203,"peRate":19.798379,"amplitude":0.045422,"marketValue":6968737085.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.026182,"changeRate20Day":-0.15892,"changeRate60Day":0.298739,"changeRateWTD":-0.026182,"changeRateMTD":-0.282807,"changeRateQTD":0.231831,"changeRateYTD":-0.183038,"amount":520592931.316282,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.75,"pbRate":3.576369,"volumeRatio":0.679025,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5437664311.17,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.39,"latestTime":"19:59 EDT","volume":2122667,"amount":28424230.391716,"timestamp":1789775997087,"change":-0.009999999999999787,"changeRate":-0.0007468259895444202},"preHourTrading":{"tag":"盘前","latestPrice":13.89,"preClose":13.76,"latestTime":"09:29 EDT","volume":61559,"amount":848852.256073,"timestamp":1789738177288,"change":0.13000000000000078,"changeRate":0.009447674418604708},"postHourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.39,"latestTime":"19:59 EDT","volume":2122667,"amount":28424230.391716,"timestamp":1789775997087,"change":-0.009999999999999787,"changeRate":-0.0007468259895444202},"overnightTrading":{"tag":"夜盘","latestPrice":13.819999694824219,"preClose":13.760000228881836,"latestTime":"20260918 04:00 EDT","volume":24146,"amount":333290,"timestamp":1789718402400,"change":0.05999946594238281,"changeRate":0.004360426231421545},"impliedVol":0.6214,"impliedVolPercentile":0.1554},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.058238,"change":-10.99,"latestPrice":177.72,"close":177.72,"volume":54480338,"market":"US","high":192.12,"low":175.97,"preClose":188.71,"open":191.34,"turnoverRate":0.051689,"peRate":20.678954,"amplitude":0.085581,"marketValue":187316880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.023355,"changeRate20Day":0.105636,"changeRate60Day":-0.099742,"changeRateWTD":-0.023355,"changeRateMTD":0.042468,"changeRateQTD":-0.03826,"changeRateYTD":0.038994,"amount":9733618659.566162,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.473054,"pbRate":6.772611,"volumeRatio":4.448063,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.0202,"floatMarketCap":187316880000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.72,"latestTime":"19:59 EDT","volume":14855420,"amount":2640163629.370643,"timestamp":1789775993674,"change":0.28000000000000114,"changeRate":0.0015755120414134658},"preHourTrading":{"tag":"盘前","latestPrice":190.93,"preClose":188.71,"latestTime":"09:29 EDT","volume":126268,"amount":23982547.16892,"timestamp":1789738199999,"change":2.219999999999999,"changeRate":0.0117640824545599},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.72,"latestTime":"19:59 EDT","volume":14855420,"amount":2640163629.370643,"timestamp":1789775993674,"change":0.28000000000000114,"changeRate":0.0015755120414134658},"overnightTrading":{"tag":"夜盘","latestPrice":190.07000732421875,"preClose":188.7100067138672,"latestTime":"20260918 04:00 EDT","volume":31563,"amount":5952858,"timestamp":1789718402420,"change":1.3600006103515625,"changeRate":0.007206828265411874},"impliedVol":0.4823,"impliedVolPercentile":0.6653}]}}}