US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,003.37

+1.900.09%

Number of Gainers:308

Number of Losers:697

Number of Flat:16

PE:- -

High:2,007.96

Open:2,001.59

Low:1,994.16

Close:2,001.48

Volume:8.86B

Turnover:1.17T

Market Cap:95.84T

Float Cap:89.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strategy US MSTR	153.92	+16.39%	+21.67	54.67M	8.15B	59.11B
MARA Holdings US MARA	13.24	+13.75%	+1.60	84.32M	1.08B	5.11B
Coinbase Global, Inc. US COIN	194.25	+11.66%	+20.28	21.92M	4.19B	51.30B
CleanSpark, Inc. US CLSK	14.47	+8.39%	+1.12	29.67M	419.18M	3.70B
Wolfspeed Inc. US WOLF	25.59	+7.79%	+1.85	3.72M	94.17M	1.36B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	123.67	+7.71%	+8.85	45.46M	5.40B	21.73B
Silicon Motion Technology US SIMO	272.11	+7.43%	+18.81	873.46K	232.24M	9.25B
Twist Bioscience Corp US TWST	166.99	+7.35%	+11.43	3.07M	504.94M	10.99B
Coherent US COHR	317.36	+7.22%	+21.38	10.17M	3.18B	62.09B
Lam Research US LRCX	288.11	+6.98%	+18.80	19.64M	5.59B	359.78B
Seagate Technology PLC US STX	858.79	+6.93%	+55.66	6.98M	5.92B	194.95B
Applied Materials US AMAT	444.57	+6.51%	+27.17	14.30M	6.28B	352.52B
iShares Bitcoin Trust US IBIT	46.02	+6.28%	+2.72	84.83M	3.86B	63.74B
Grayscale Bitcoin Trust US GBTC	62.81	+6.21%	+3.67	2.88M	178.74M	10.41B
Teradyne US TER	371.47	+5.19%	+18.34	4.29M	1.58B	58.18B
KLA Corporation US KLAC	176.99	+4.74%	+8.01	20.07M	3.52B	231.20B
Axcelis US ACLS	109.32	+4.51%	+4.72	486.16K	52.78M	3.38B
Torm PLC US TRMD	38.23	+4.37%	+1.60	1.86M	71.04M	3.91B
Alibaba US BABA	113.24	+4.33%	+4.70	13.25M	1.50B	281.47B
GLOBALFOUNDRIES Inc. US GFS	47.82	+4.32%	+1.98	6.59M	310.50M	26.23B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2003.3746,"timestamp":1789761599999,"preClose":2001.4774,"halted":0,"volume":8862213857,"delay":0,"changeRate":0.000948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.897217,"latestTime":"09-18 16:00:00 EDT","open":2001.5881,"high":2007.9624,"low":1994.1632,"amount":1170738549166.8818,"amplitude":0.006895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.169514,"peRate":25.21822,"turnoverRate":0.014861,"increases":305,"decrements":699,"flats":11,"marketCap":95835984316610,"floatMarketCap":89599317383630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.9624,"amplitude":0.006895,"preClose":2001.4774,"low":1994.1632,"pbRate":"5.169514","latestPrice":2003.3746,"volume":8862213857,"delay":0,"open":2001.5881,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2002.1102,"twentyDayClose":2001.3578,"sixtyDayClose":1924.9368,"secType":"PLATE","market":"US","turnoverRate":0.014861,"peRate":25.21822,"marketCap":95835984316610,"floatMarketCap":89599317383630.5,"timestamp":1789761599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":308,"down":697,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.163856,"change":21.67,"latestPrice":153.92,"close":153.92,"volume":54674122,"market":"US","high":154.02,"low":136.18,"preClose":132.25,"open":136.58,"turnoverRate":0.150204,"peRate":0,"amplitude":0.134896,"marketValue":59105280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.175231,"changeRate20Day":0.369517,"changeRate60Day":0.635185,"changeRateWTD":0.175231,"changeRateMTD":0.157816,"changeRateQTD":0.77062,"changeRateYTD":0.012965,"amount":8147124100.629242,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.913654,"volumeRatio":2.676414,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56026879999.99999,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":153.1907,"preClose":153.92,"latestTime":"19:59 EDT","volume":4419799,"amount":679762595.518347,"timestamp":1789775999487,"change":-0.729299999999995,"changeRate":-0.004738175675675643},"preHourTrading":{"tag":"盘前","latestPrice":136.5,"preClose":132.25,"latestTime":"09:29 EDT","volume":699041,"amount":95546168.17298,"timestamp":1789738199999,"change":4.25,"changeRate":0.03213610586011342},"postHourTrading":{"tag":"盘后","latestPrice":153.1907,"preClose":153.92,"latestTime":"19:59 EDT","volume":4419799,"amount":679762595.518347,"timestamp":1789775999487,"change":-0.729299999999995,"changeRate":-0.004738175675675643},"overnightTrading":{"tag":"夜盘","latestPrice":135.67999267578125,"preClose":132.25,"latestTime":"20260918 04:00 EDT","volume":315865,"amount":42571034,"timestamp":1789718402422,"change":3.42999267578125,"changeRate":0.025935672406663515},"impliedVol":0.7728,"impliedVolPercentile":0.2151},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.137457,"change":1.6,"latestPrice":13.24,"close":13.24,"volume":84319407,"market":"US","high":13.3195,"low":12.05,"preClose":11.64,"open":12.115,"turnoverRate":0.223681,"peRate":0,"amplitude":0.109064,"marketValue":5114602692.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.105175,"changeRate20Day":0.187444,"changeRate60Day":-0.054286,"changeRateWTD":0.105175,"changeRateMTD":0.229341,"changeRateQTD":-0.046796,"changeRateYTD":0.474388,"amount":1083436543.329912,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":3.080052,"volumeRatio":1.594379,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4990977661.16,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":13.2415,"preClose":13.24,"latestTime":"19:59 EDT","volume":2774764,"amount":36745916.680104,"timestamp":1789775988165,"change":0.0015000000000000568,"changeRate":0.00011329305135952091},"preHourTrading":{"tag":"盘前","latestPrice":12.12,"preClose":11.64,"latestTime":"09:29 EDT","volume":398707,"amount":4754940.608714,"timestamp":1789738199999,"change":0.47999999999999865,"changeRate":0.04123711340206174},"postHourTrading":{"tag":"盘后","latestPrice":13.2415,"preClose":13.24,"latestTime":"19:59 EDT","volume":2774764,"amount":36745916.680104,"timestamp":1789775988165,"change":0.0015000000000000568,"changeRate":0.00011329305135952091},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.640000343322754,"latestTime":"20260918 04:00 EDT","volume":32509,"amount":381459,"timestamp":1789718402414,"change":0.19999980926513672,"changeRate":0.01718211369124795},"impliedVol":0.8894,"impliedVolPercentile":0.1514},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.116572,"change":20.28,"latestPrice":194.25,"close":194.25,"volume":21919903,"market":"US","high":196.21,"low":177.67,"preClose":173.97,"open":178.155,"turnoverRate":0.097422,"peRate":0,"amplitude":0.10657,"marketValue":51296601578.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.108353,"changeRate20Day":0.127067,"changeRate60Day":0.294051,"changeRateWTD":0.108353,"changeRateMTD":0.032586,"changeRateQTD":0.32875,"changeRateYTD":-0.141019,"amount":4186833254.643402,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":43.677872,"pbRate":3.921859,"volumeRatio":1.72325,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.006008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43706250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":194.6,"preClose":194.25,"latestTime":"19:59 EDT","volume":533373,"amount":103568915.832231,"timestamp":1789775999041,"change":0.3499999999999943,"changeRate":0.0018018018018017726},"preHourTrading":{"tag":"盘前","latestPrice":178.35,"preClose":173.97,"latestTime":"09:29 EDT","volume":303039,"amount":53825362.9254,"timestamp":1789738199999,"change":4.3799999999999955,"changeRate":0.025176754612864262},"postHourTrading":{"tag":"盘后","latestPrice":194.6,"preClose":194.25,"latestTime":"19:59 EDT","volume":533373,"amount":103568915.832231,"timestamp":1789775999041,"change":0.3499999999999943,"changeRate":0.0018018018018017726},"overnightTrading":{"tag":"夜盘","latestPrice":177.25999450683594,"preClose":173.97000122070312,"latestTime":"20260918 04:00 EDT","volume":78024,"amount":13748669,"timestamp":1789718402412,"change":3.2899932861328125,"changeRate":0.018911267822312863},"impliedVol":0.6956,"impliedVolPercentile":0.3546},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.083895,"change":1.12,"latestPrice":14.47,"close":14.47,"volume":29672921,"market":"US","high":14.49,"low":13.39,"preClose":13.35,"open":13.77,"turnoverRate":0.120251,"peRate":0,"amplitude":0.082397,"marketValue":3698292449.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":0.058522,"changeRate20Day":0.148413,"changeRate60Day":-0.108441,"changeRateWTD":0.058522,"changeRateMTD":0.245267,"changeRateQTD":-0.005498,"changeRateYTD":0.429842,"amount":419177946.44969,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":12.919654,"pbRate":4.857986,"volumeRatio":1.689009,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3570579505.65,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":14.3407,"preClose":14.47,"latestTime":"19:59 EDT","volume":1499155,"amount":21682834.8551,"timestamp":1789775958959,"change":-0.12930000000000064,"changeRate":-0.008935729094678688},"preHourTrading":{"tag":"盘前","latestPrice":13.77,"preClose":13.35,"latestTime":"09:29 EDT","volume":62891,"amount":854611.96298,"timestamp":1789738199999,"change":0.41999999999999993,"changeRate":0.031460674157303366},"postHourTrading":{"tag":"盘后","latestPrice":14.3407,"preClose":14.47,"latestTime":"19:59 EDT","volume":1499155,"amount":21682834.8551,"timestamp":1789775958959,"change":-0.12930000000000064,"changeRate":-0.008935729094678688},"overnightTrading":{"tag":"夜盘","latestPrice":13.579999923706055,"preClose":13.350000381469727,"latestTime":"20260918 04:00 EDT","volume":6526,"amount":87932,"timestamp":1789718402400,"change":0.22999954223632812,"changeRate":0.017228429637768074},"impliedVol":0.809,"impliedVolPercentile":0.0319},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.077928,"change":1.85,"latestPrice":25.59,"close":25.59,"volume":3716158,"market":"US","high":25.72,"low":24.0869,"preClose":23.74,"open":24.3,"turnoverRate":0.118363,"peRate":172.222331,"amplitude":0.068791,"marketValue":1356152183.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.82,"week52Low":1.2,"changeRate5Day":-0.012731,"changeRate20Day":-0.028843,"changeRate60Day":-0.442119,"changeRateWTD":-0.012731,"changeRateMTD":-0.066058,"changeRateQTD":-0.469637,"changeRateYTD":0.469845,"amount":94169967.618202,"eps":0.148587,"lyrEps":0.148587,"lyrPeRate":172.222334,"pbRate":1.457915,"volumeRatio":1.880458,"roa":-0.0578,"roe":0.018215,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":803433876,"shortable":0,"shares":52995396,"floatShares":31396400,"hourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.59,"latestTime":"19:59 EDT","volume":298335,"amount":7635086.8601,"timestamp":1789775988701,"change":0.08000000000000185,"changeRate":0.0031262211801485677},"preHourTrading":{"tag":"盘前","latestPrice":24.36,"preClose":23.74,"latestTime":"09:29 EDT","volume":20459,"amount":494540.47193,"timestamp":1789738192129,"change":0.620000000000001,"changeRate":0.026116259477674854},"postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.59,"latestTime":"19:59 EDT","volume":298335,"amount":7635086.8601,"timestamp":1789775988701,"change":0.08000000000000185,"changeRate":0.0031262211801485677},"overnightTrading":{"tag":"夜盘","latestPrice":24.059999465942383,"preClose":23.739999771118164,"latestTime":"20260918 04:00 EDT","volume":2739,"amount":65934,"timestamp":1789718402400,"change":0.31999969482421875,"changeRate":0.013479347005450566},"impliedVol":0.9597,"impliedVolPercentile":0.1053},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.077077,"change":8.85,"latestPrice":123.67,"close":123.67,"volume":45459718,"market":"US","high":123.9,"low":116.68,"preClose":114.82,"open":117.03,"turnoverRate":0.258735,"peRate":0,"amplitude":0.062881,"marketValue":21728826420.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302,"week52Low":28.12,"changeRate5Day":0.015186,"changeRate20Day":0.011947,"changeRate60Day":-0.461297,"changeRateWTD":0.015186,"changeRateMTD":0.096462,"changeRateQTD":-0.536313,"changeRateYTD":1.942422,"amount":5399325816.391632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.662119,"roa":0,"roe":0,"changeRate5Min":0.005346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000081,"floatMarketCap":21728826420.2,"shortable":0,"shares":175700060,"floatShares":175700060,"hourTrading":{"tag":"盘后","latestPrice":123.0907,"preClose":123.67,"latestTime":"19:59 EDT","volume":2771060,"amount":342044076.919695,"timestamp":1789775999701,"change":-0.5793000000000035,"changeRate":-0.004684240316972617},"preHourTrading":{"tag":"盘前","latestPrice":117.12,"preClose":114.82,"latestTime":"09:29 EDT","volume":2443205,"amount":285527375.64155,"timestamp":1789738199999,"change":2.3000000000000114,"changeRate":0.02003135342274875},"postHourTrading":{"tag":"盘后","latestPrice":123.0907,"preClose":123.67,"latestTime":"19:59 EDT","volume":2771060,"amount":342044076.919695,"timestamp":1789775999701,"change":-0.5793000000000035,"changeRate":-0.004684240316972617},"overnightTrading":{"tag":"夜盘","latestPrice":118.72000122070312,"preClose":114.81999969482422,"latestTime":"20260918 04:00 EDT","volume":3301650,"amount":381484026,"timestamp":1789718402422,"change":3.9000015258789062,"changeRate":0.03396622135729467},"impliedVol":1.1235,"impliedVolPercentile":0.2032},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.07426,"change":18.81,"latestPrice":272.11,"close":272.11,"volume":873455,"market":"US","high":272.87,"low":257.6175,"preClose":253.3,"open":257.88,"turnoverRate":0.027061,"peRate":31.875905,"amplitude":0.060215,"marketValue":9247296443.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":79.76,"changeRate5Day":-0.043483,"changeRate20Day":0.089966,"changeRate60Day":-0.154045,"changeRateWTD":-0.043483,"changeRateMTD":0.102374,"changeRateQTD":-0.183662,"changeRateYTD":1.935383,"amount":232242909.433289,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":74.755495,"pbRate":8.833466,"volumeRatio":1.009482,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.007355,"floatMarketCap":8782894470,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":271.39,"preClose":272.11,"latestTime":"19:59 EDT","volume":46696,"amount":12703300.52496,"timestamp":1789775970751,"change":-0.7200000000000273,"changeRate":-0.0026459887545478935},"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":253.3,"latestTime":"09:29 EDT","volume":2682,"amount":687391.82604,"timestamp":1789738156722,"change":2.6999999999999886,"changeRate":0.010659297275957318},"postHourTrading":{"tag":"盘后","latestPrice":271.39,"preClose":272.11,"latestTime":"19:59 EDT","volume":46696,"amount":12703300.52496,"timestamp":1789775970751,"change":-0.7200000000000273,"changeRate":-0.0026459887545478935},"overnightTrading":{"tag":"夜盘","latestPrice":259.5,"preClose":253.3000030517578,"latestTime":"20260918 04:00 EDT","volume":713,"amount":182833,"timestamp":1789718402419,"change":6.1999969482421875,"changeRate":0.024476892513006866},"impliedVol":0.7633,"impliedVolPercentile":0.5259},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.073476,"change":11.43,"latestPrice":166.99,"close":166.99,"volume":3073852,"market":"US","high":167.05,"low":156.16,"preClose":155.56,"open":158.04,"turnoverRate":0.047543,"peRate":0,"amplitude":0.070005,"marketValue":10993356483.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.05,"week52Low":23.3,"changeRate5Day":0.312608,"changeRate20Day":0.224895,"changeRate60Day":0.828024,"changeRateWTD":0.312608,"changeRateMTD":0.201367,"changeRateQTD":0.623153,"changeRateYTD":4.264502,"amount":504938304.138245,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":24.663214,"volumeRatio":1.539473,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10796650780.25,"shortable":3,"shares":65832424,"floatShares":64654475,"hourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":166.99,"latestTime":"19:53 EDT","volume":175901,"amount":29374669.3799,"timestamp":1789775593162,"change":-0.3900000000000148,"changeRate":-0.002335469189771931},"preHourTrading":{"tag":"盘前","latestPrice":156.91,"preClose":155.56,"latestTime":"09:29 EDT","volume":4492,"amount":703146.95472,"timestamp":1789738197609,"change":1.3499999999999943,"changeRate":0.008678323476472065},"postHourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":166.99,"latestTime":"19:53 EDT","volume":175901,"amount":29374669.3799,"timestamp":1789775593162,"change":-0.3900000000000148,"changeRate":-0.002335469189771931},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":155.55999755859375,"latestTime":"20260918 04:00 EDT","volume":916,"amount":143861,"timestamp":1789718402418,"change":1.44000244140625,"changeRate":0.00925689421449016},"impliedVol":0.8357,"impliedVolPercentile":0.7291},{"symbol":"COHR","nameCN":"Coherent","changeRate":0.072235,"change":21.38,"latestPrice":317.36,"close":317.36,"volume":10170545,"market":"US","high":318.45,"low":302.11,"preClose":295.98,"open":305.73,"turnoverRate":0.052278,"peRate":77.029128,"amplitude":0.055206,"marketValue":62088094912.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":440,"week52Low":102.14,"changeRate5Day":0.039264,"changeRate20Day":0.094232,"changeRate60Day":-0.191439,"changeRateWTD":0.039264,"changeRateMTD":0.142281,"changeRateQTD":-0.195477,"changeRateYTD":0.719456,"amount":3178823890.323944,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":77.02879,"pbRate":5.69433,"volumeRatio":1.42464,"roa":0.033931,"roe":0.079807,"changeRate5Min":-0.002797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61741326113.44,"shortable":0,"shares":195639321,"floatShares":194546654,"hourTrading":{"tag":"盘后","latestPrice":317.6951,"preClose":317.36,"latestTime":"19:59 EDT","volume":708805,"amount":224927125.1501,"timestamp":1789775999078,"change":0.3351000000000113,"changeRate":0.0010558986639778525},"preHourTrading":{"tag":"盘前","latestPrice":306.03,"preClose":295.98,"latestTime":"09:29 EDT","volume":50413,"amount":15188223.96322,"timestamp":1789738197174,"change":10.049999999999955,"changeRate":0.03395499695925385},"postHourTrading":{"tag":"盘后","latestPrice":317.6951,"preClose":317.36,"latestTime":"19:59 EDT","volume":708805,"amount":224927125.1501,"timestamp":1789775999078,"change":0.3351000000000113,"changeRate":0.0010558986639778525},"overnightTrading":{"tag":"夜盘","latestPrice":301.8299865722656,"preClose":295.9800109863281,"latestTime":"20260918 04:00 EDT","volume":37956,"amount":11320875,"timestamp":1789718402409,"change":5.8499755859375,"changeRate":0.019764765757129866},"impliedVol":0.7326,"impliedVolPercentile":0.2112},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.069808,"change":18.8,"latestPrice":288.11,"close":288.11,"volume":19635937,"market":"US","high":288.27,"low":272.64,"preClose":269.31,"open":274.41,"turnoverRate":0.015724,"peRate":50.019095,"amplitude":0.058037,"marketValue":359783412810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":125,"changeRate5Day":-0.033901,"changeRate20Day":-0.072199,"changeRate60Day":-0.231297,"changeRateWTD":-0.033901,"changeRateMTD":-0.04438,"changeRateQTD":-0.335126,"changeRateYTD":0.683082,"amount":5594185449.059326,"eps":5.76,"lyrEps":5.76,"lyrPeRate":50.019097,"pbRate":28.849787,"volumeRatio":1.930108,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00361,"floatMarketCap":359783412810,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":288.18,"preClose":288.11,"latestTime":"19:59 EDT","volume":4758690,"amount":1371005837.082535,"timestamp":1789775987531,"change":0.06999999999999318,"changeRate":0.00024296275728018178},"preHourTrading":{"tag":"盘前","latestPrice":272.79,"preClose":269.31,"latestTime":"09:29 EDT","volume":112586,"amount":30704059.869,"timestamp":1789738199999,"change":3.480000000000018,"changeRate":0.01292191155174341},"postHourTrading":{"tag":"盘后","latestPrice":288.18,"preClose":288.11,"latestTime":"19:59 EDT","volume":4758690,"amount":1371005837.082535,"timestamp":1789775987531,"change":0.06999999999999318,"changeRate":0.00024296275728018178},"overnightTrading":{"tag":"夜盘","latestPrice":273.3399963378906,"preClose":269.30999755859375,"latestTime":"20260918 04:00 EDT","volume":20056,"amount":5417231,"timestamp":1789718402421,"change":4.029998779296875,"changeRate":0.01496416329074478},"impliedVol":0.5717,"impliedVolPercentile":0.3068},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.069304,"change":55.66,"latestPrice":858.79,"close":858.79,"volume":6976470,"market":"US","high":872,"low":807.03,"preClose":803.13,"open":814.69,"turnoverRate":0.030849,"peRate":61.783455,"amplitude":0.080896,"marketValue":194945330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1145,"week52Low":209,"changeRate5Day":0.034475,"changeRate20Day":0.010056,"changeRate60Day":-0.135374,"changeRateWTD":0.034475,"changeRateMTD":0.03671,"changeRateQTD":-0.110062,"changeRateYTD":2.11845,"amount":5922246352.675781,"eps":13.9,"lyrEps":13.9,"lyrPeRate":61.783453,"pbRate":89.960928,"volumeRatio":1.679916,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003423,"floatMarketCap":194216687906.91998,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":861.4,"preClose":858.79,"latestTime":"19:59 EDT","volume":754875,"amount":648344395.978817,"timestamp":1789775998630,"change":2.6100000000000136,"changeRate":0.0030391597480175754},"preHourTrading":{"tag":"盘前","latestPrice":812.32,"preClose":803.13,"latestTime":"09:29 EDT","volume":22167,"amount":17945873.4087,"timestamp":1789738199602,"change":9.190000000000055,"changeRate":0.011442730317632332},"postHourTrading":{"tag":"盘后","latestPrice":861.4,"preClose":858.79,"latestTime":"19:59 EDT","volume":754875,"amount":648344395.978817,"timestamp":1789775998630,"change":2.6100000000000136,"changeRate":0.0030391597480175754},"overnightTrading":{"tag":"夜盘","latestPrice":813.739990234375,"preClose":803.1300048828125,"latestTime":"20260918 04:00 EDT","volume":5128,"amount":4144110,"timestamp":1789718402375,"change":10.6099853515625,"changeRate":0.013210794375825417},"impliedVol":0.6723,"impliedVolPercentile":0.1992},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.065093,"change":27.17,"latestPrice":444.57,"close":444.57,"volume":14302813,"market":"US","high":445,"low":420,"preClose":417.4,"open":421.69,"turnoverRate":0.018038,"peRate":38.347884,"amplitude":0.059895,"marketValue":352518832222.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":188.6601,"changeRate5Day":-0.026112,"changeRate20Day":-0.104069,"changeRate60Day":-0.245174,"changeRateWTD":-0.026112,"changeRateMTD":-0.030149,"changeRateQTD":-0.385104,"changeRateYTD":0.729912,"amount":6275458722.834595,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":51.336028,"pbRate":13.756296,"volumeRatio":2.347707,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004454,"floatMarketCap":352518832222.62,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":443.61,"preClose":444.57,"latestTime":"19:59 EDT","volume":2599928,"amount":1155818975.509599,"timestamp":1789775997911,"change":-0.9599999999999795,"changeRate":-0.00215938997233277},"preHourTrading":{"tag":"盘前","latestPrice":421.15,"preClose":417.4,"latestTime":"09:29 EDT","volume":72169,"amount":30344551.57542,"timestamp":1789738199999,"change":3.75,"changeRate":0.008984187829420221},"postHourTrading":{"tag":"盘后","latestPrice":443.61,"preClose":444.57,"latestTime":"19:59 EDT","volume":2599928,"amount":1155818975.509599,"timestamp":1789775997911,"change":-0.9599999999999795,"changeRate":-0.00215938997233277},"overnightTrading":{"tag":"夜盘","latestPrice":423.010009765625,"preClose":417.3999938964844,"latestTime":"20260918 04:00 EDT","volume":29005,"amount":12148211,"timestamp":1789718402418,"change":5.610015869140625,"changeRate":0.01344038320837138},"impliedVol":0.54,"impliedVolPercentile":0.3466},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.062818,"change":2.72,"latestPrice":46.02,"close":46.02,"volume":84828185,"market":"US","high":46.1301,"low":44.205,"preClose":43.3,"open":44.239,"turnoverRate":0.06125,"peRate":0,"amplitude":0.04446,"marketValue":63735859200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.051405,"changeRate20Day":0.11699,"changeRate60Day":0.358725,"changeRateWTD":0.051405,"changeRateMTD":0.030222,"changeRateQTD":0.382397,"changeRateYTD":-0.073112,"amount":3863534155.041409,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.688296,"roa":0,"roe":0,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63735859200.00001,"shortable":3,"shares":1384960000,"floatShares":1384960000,"hourTrading":{"tag":"盘后","latestPrice":45.82,"preClose":46.02,"latestTime":"19:59 EDT","volume":1934926,"amount":88946636.8155,"timestamp":1789775994381,"change":-0.20000000000000284,"changeRate":-0.004345936549326441},"preHourTrading":{"tag":"盘前","latestPrice":44.23,"preClose":43.3,"latestTime":"09:29 EDT","volume":1109298,"amount":49030587.782892,"timestamp":1789738199999,"change":0.9299999999999997,"changeRate":0.021478060046189372},"postHourTrading":{"tag":"盘后","latestPrice":45.82,"preClose":46.02,"latestTime":"19:59 EDT","volume":1934926,"amount":88946636.8155,"timestamp":1789775994381,"change":-0.20000000000000284,"changeRate":-0.004345936549326441},"overnightTrading":{"tag":"夜盘","latestPrice":44.040000915527344,"preClose":43.29999923706055,"latestTime":"20260918 04:00 EDT","volume":833929,"amount":36465801,"timestamp":1789718402412,"change":0.7400016784667969,"changeRate":0.017090108348857155},"impliedVol":0.4467,"impliedVolPercentile":0.2351},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.062056,"change":3.67,"latestPrice":62.81,"close":62.81,"volume":2882371,"market":"US","high":62.97,"low":60.36,"preClose":59.14,"open":60.38,"turnoverRate":0.017393,"peRate":98.438866,"amplitude":0.044133,"marketValue":10408879481,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.050862,"changeRate20Day":0.116027,"changeRate60Day":0.353372,"changeRateWTD":0.050862,"changeRateMTD":0.029335,"changeRateQTD":0.379833,"changeRateYTD":-0.081188,"amount":178735809.876663,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.428147,"roa":0,"roe":0,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10408879481,"shortable":3,"shares":165720100,"floatShares":165720100,"hourTrading":{"tag":"盘后","latestPrice":62.73,"preClose":62.81,"latestTime":"19:56 EDT","volume":30758,"amount":1930941.3966,"timestamp":1789775819923,"change":-0.0800000000000054,"changeRate":-0.0012736825346283298},"preHourTrading":{"tag":"盘前","latestPrice":60.34,"preClose":59.14,"latestTime":"09:28 EDT","volume":29861,"amount":1804065.45384,"timestamp":1789738084588,"change":1.2000000000000028,"changeRate":0.02029083530605348},"postHourTrading":{"tag":"盘后","latestPrice":62.73,"preClose":62.81,"latestTime":"19:56 EDT","volume":30758,"amount":1930941.3966,"timestamp":1789775819923,"change":-0.0800000000000054,"changeRate":-0.0012736825346283298},"overnightTrading":{"tag":"夜盘","latestPrice":59.9900016784668,"preClose":59.13999938964844,"latestTime":"20260918 04:00 EDT","volume":28509,"amount":1698555,"timestamp":1789718402364,"change":0.8500022888183594,"changeRate":0.014372713858484406},"impliedVol":0.4028,"impliedVolPercentile":0.251},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.051936,"change":18.34,"latestPrice":371.47,"close":371.47,"volume":4292946,"market":"US","high":371.71,"low":356.97,"preClose":353.13,"open":359.24,"turnoverRate":0.027519,"peRate":50.990244,"amplitude":0.041741,"marketValue":58175286315.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":117.54,"changeRate5Day":-0.021727,"changeRate20Day":-0.030484,"changeRate60Day":-0.130454,"changeRateWTD":-0.021727,"changeRateMTD":0.061859,"changeRateQTD":-0.232246,"changeRateYTD":0.919147,"amount":1581985973.785034,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":107.051873,"pbRate":16.925384,"volumeRatio":1.419127,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.00506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001346,"floatMarketCap":57949320000.00001,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":370.39,"preClose":371.47,"latestTime":"19:59 EDT","volume":491476,"amount":182561904.55694,"timestamp":1789775974166,"change":-1.080000000000041,"changeRate":-0.002907368024335857},"preHourTrading":{"tag":"盘前","latestPrice":359.23,"preClose":353.13,"latestTime":"09:29 EDT","volume":21662,"amount":7742391.31544,"timestamp":1789738199999,"change":6.100000000000023,"changeRate":0.01727409169427696},"postHourTrading":{"tag":"盘后","latestPrice":370.39,"preClose":371.47,"latestTime":"19:59 EDT","volume":491476,"amount":182561904.55694,"timestamp":1789775974166,"change":-1.080000000000041,"changeRate":-0.002907368024335857},"overnightTrading":{"tag":"夜盘","latestPrice":358.5,"preClose":353.1300048828125,"latestTime":"20260918 04:00 EDT","volume":3419,"amount":1208567,"timestamp":1789718402379,"change":5.3699951171875,"changeRate":0.015206850290078162},"impliedVol":0.6535,"impliedVolPercentile":0.4223},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.047402,"change":8.01,"latestPrice":176.99,"close":176.99,"volume":20072505,"market":"US","high":177.14,"low":169.72,"preClose":168.98,"open":170.5,"turnoverRate":0.015366,"peRate":48.357922,"amplitude":0.043911,"marketValue":231197649417.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":-0.020206,"changeRate20Day":-0.047724,"changeRate60Day":-0.264014,"changeRateWTD":-0.020206,"changeRateMTD":0.008777,"changeRateQTD":-0.413377,"changeRateYTD":0.456612,"amount":3521992919.515915,"eps":3.66,"lyrEps":3.66,"lyrPeRate":48.357923,"pbRate":36.410111,"volumeRatio":2.277367,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.003601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00452,"floatMarketCap":231197649417.90002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":177.14,"preClose":176.99,"latestTime":"19:59 EDT","volume":4695986,"amount":831132995.370647,"timestamp":1789775997233,"change":0.14999999999997726,"changeRate":0.0008475055087856785},"preHourTrading":{"tag":"盘前","latestPrice":170.32,"preClose":168.98,"latestTime":"09:29 EDT","volume":64420,"amount":10947156.6546,"timestamp":1789738199999,"change":1.3400000000000034,"changeRate":0.00792993253639486},"postHourTrading":{"tag":"盘后","latestPrice":177.14,"preClose":176.99,"latestTime":"19:59 EDT","volume":4695986,"amount":831132995.370647,"timestamp":1789775997233,"change":0.14999999999997726,"changeRate":0.0008475055087856785},"overnightTrading":{"tag":"夜盘","latestPrice":171.00999450683594,"preClose":168.97999572753906,"latestTime":"20260918 04:00 EDT","volume":20715,"amount":3507171,"timestamp":1789718402413,"change":2.029998779296875,"changeRate":0.012013249086418584},"impliedVol":0.5524,"impliedVolPercentile":0.5259},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.045124,"change":4.72,"latestPrice":109.32,"close":109.32,"volume":486162,"market":"US","high":109.41,"low":105.05,"preClose":104.6,"open":106.15,"turnoverRate":0.015965,"peRate":36.648396,"amplitude":0.041683,"marketValue":3375964377.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.78,"week52Low":73.6,"changeRate5Day":-0.036234,"changeRate20Day":-0.12523,"changeRate60Day":-0.352791,"changeRateWTD":-0.036234,"changeRateMTD":-0.052111,"changeRateQTD":-0.422961,"changeRateYTD":0.360717,"amount":52778253.682755,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":28.768421,"pbRate":3.167478,"volumeRatio":1.284644,"roa":0.041241,"roe":0.088868,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3329070033,"shortable":3,"shares":30881489,"floatShares":30452525,"hourTrading":{"tag":"盘后","latestPrice":109.8593,"preClose":109.32,"latestTime":"19:30 EDT","volume":68266,"amount":7463081.7495,"timestamp":1789774206759,"change":0.5393000000000114,"changeRate":0.004933223563849355},"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":104.6,"latestTime":"09:28 EDT","volume":65,"amount":6868.96015,"timestamp":1789738080035,"change":1.9000000000000057,"changeRate":0.01816443594646277},"postHourTrading":{"tag":"盘后","latestPrice":109.8593,"preClose":109.32,"latestTime":"19:30 EDT","volume":68266,"amount":7463081.7495,"timestamp":1789774206759,"change":0.5393000000000114,"changeRate":0.004933223563849355},"overnightTrading":{"tag":"夜盘","latestPrice":104.5999984741211,"preClose":104.5999984741211,"latestTime":"20260918 04:00 EDT","volume":24,"amount":2510,"timestamp":1789718402421,"change":0,"changeRate":0},"impliedVol":0.6141,"impliedVolPercentile":0.4382},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.04368,"change":1.6,"latestPrice":38.23,"close":38.23,"volume":1861171,"market":"US","high":38.73,"low":37.31,"preClose":36.63,"open":37.71,"turnoverRate":0.02422,"peRate":6.225418,"amplitude":0.038766,"marketValue":3912419052.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.73,"week52Low":19.3,"changeRate5Day":0.089795,"changeRate20Day":0.230844,"changeRate60Day":0.332056,"changeRateWTD":0.089795,"changeRateMTD":0.165194,"changeRateQTD":0.466999,"changeRateYTD":0.952503,"amount":71039736.394054,"eps":6.140953,"lyrEps":2.85,"lyrPeRate":13.414035,"pbRate":1.534101,"volumeRatio":0.614227,"roa":0.119045,"roe":0.268421,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.115616,"floatMarketCap":2937732624.81,"shortable":3,"shares":102338976,"floatShares":76843647,"hourTrading":{"tag":"盘后","latestPrice":38.34,"preClose":38.23,"latestTime":"19:34 EDT","volume":16289,"amount":623070.1708,"timestamp":1789774473967,"change":0.11000000000000654,"changeRate":0.002877321475281364},"preHourTrading":{"tag":"盘前","latestPrice":37.72,"preClose":36.63,"latestTime":"09:29 EDT","volume":21141,"amount":794583.491373,"timestamp":1789738199098,"change":1.0899999999999963,"changeRate":0.029757029757029655},"postHourTrading":{"tag":"盘后","latestPrice":38.34,"preClose":38.23,"latestTime":"19:34 EDT","volume":16289,"amount":623070.1708,"timestamp":1789774473967,"change":0.11000000000000654,"changeRate":0.002877321475281364},"overnightTrading":{"tag":"夜盘","latestPrice":37.22999954223633,"preClose":36.630001068115234,"latestTime":"20260918 04:00 EDT","volume":3351,"amount":124455,"timestamp":1789718402322,"change":0.5999984741210938,"changeRate":0.016379974245847494},"impliedVol":0.4788,"impliedVolPercentile":0.49},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.043302,"change":4.7,"latestPrice":113.24,"close":113.24,"volume":13250900,"market":"US","high":113.77,"low":110.85,"preClose":108.54,"open":110.99,"turnoverRate":0.005605,"peRate":25.844978,"amplitude":0.026903,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.036048,"changeRate20Day":-0.13246,"changeRate60Day":0.134669,"changeRateWTD":0.036048,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":1496534942.636871,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":1.803804,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"preHourTrading":{"tag":"盘前","latestPrice":110.8995,"preClose":108.54,"latestTime":"09:29 EDT","volume":278401,"amount":30954411.628024,"timestamp":1789738189308,"change":2.359499999999997,"changeRate":0.02173852957435044},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4714,"impliedVolPercentile":0.5179},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.043194,"change":1.98,"latestPrice":47.82,"close":47.82,"volume":6585935,"market":"US","high":47.865,"low":45.25,"preClose":45.84,"open":46.2,"turnoverRate":0.044572,"peRate":37.359376,"amplitude":0.057046,"marketValue":26225274160.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.55,"week52Low":32.02,"changeRate5Day":0.01853,"changeRate20Day":0.010353,"changeRate60Day":-0.428674,"changeRateWTD":0.01853,"changeRateMTD":0.070038,"changeRateQTD":-0.419731,"changeRateYTD":0.369416,"amount":310496797.774849,"eps":1.28,"lyrEps":1.59,"lyrPeRate":30.075472,"pbRate":2.219096,"volumeRatio":1.586402,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.002936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002528,"floatMarketCap":7065892142.34,"shortable":3,"shares":548416440,"floatShares":147760187,"hourTrading":{"tag":"盘后","latestPrice":48.15,"preClose":47.82,"latestTime":"19:59 EDT","volume":398297,"amount":19063848.631,"timestamp":1789775982783,"change":0.3299999999999983,"changeRate":0.006900878293600968},"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":45.84,"latestTime":"09:29 EDT","volume":56764,"amount":2641178.40004,"timestamp":1789738195157,"change":0.6599999999999966,"changeRate":0.014397905759162229},"postHourTrading":{"tag":"盘后","latestPrice":48.15,"preClose":47.82,"latestTime":"19:59 EDT","volume":398297,"amount":19063848.631,"timestamp":1789775982783,"change":0.3299999999999983,"changeRate":0.006900878293600968},"overnightTrading":{"tag":"夜盘","latestPrice":46.97999954223633,"preClose":45.84000015258789,"latestTime":"20260918 04:00 EDT","volume":15720,"amount":731266,"timestamp":1789718402422,"change":1.1399993896484375,"changeRate":0.0248690965500374},"impliedVol":0.58,"impliedVolPercentile":0.3187}]}}}