US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,255.72

+28.290.67%

Number of Gainers:17

Number of Losers:25

Number of Flat:1

PE:- -

High:4,262.65

Open:4,228.45

Low:4,223.27

Close:4,227.43

Volume:1.12B

Turnover:253.21B

Market Cap:29.82T

Float Cap:28.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	194.25	+11.66%	+20.28	21.92M	4.19B	51.30B
Alibaba US BABA	113.24	+4.33%	+4.70	13.25M	1.50B	281.47B
Micron Technology US MU	1015.8	+3.92%	+38.30	35.80M	35.84B	1.15T
Bentley Systems, Inc. US BSY	32.58	+3.72%	+1.17	9.47M	307.38M	10.10B
Bilibili Inc. US BILI	14.9	+3.47%	+0.5000	3.05M	45.55M	6.21B
Texas Instruments US TXN	266.64	+3.29%	+8.50	19.06M	5.07B	243.51B
STMicroelectronics NV US STM	50.18	+3.23%	+1.57	13.44M	671.09M	44.71B
Broadcom US AVGO	357.61	+2.97%	+10.31	44.03M	15.73B	1.71T
Advanced Micro Devices US AMD	559.82	+2.70%	+14.73	31.87M	17.61B	911.41B
NVIDIA US NVDA	222.27	+1.34%	+2.93	190.29M	42.06B	5.36T
PTC Inc US PTC	135.89	+1.08%	+1.45	5.93M	805.19M	14.74B
Taiwan Semiconductor Manufacturing US TSM	434.67	+1.03%	+4.41	12.91M	5.59B	2.25T
Amazon.com US AMZN	253.71	+1.00%	+2.52	52.27M	13.25B	2.73T
Roblox Corporation US RBLX	47.82	+0.67%	+0.3200	13.06M	621.28M	34.24B
United Microelectronics US UMC	24.61	+0.57%	+0.1400	30.09M	737.84M	61.80B
Sea Ltd US SE	101.79	+0.51%	+0.5200	4.27M	433.68M	62.34B
Alphabet US GOOG	344.41	+0.21%	+0.7300	34.11M	11.84B	4.21T
Vuzix US VUZI	2.75	0.00%	0.0000	1.11M	3.05M	232.14M
Arista Networks US ANET	199.39	-0.07%	-0.1400	10.72M	2.14B	251.09B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.5089	-0.09%	-0.0409	5K	235.53K	2.73M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4255.7246,"timestamp":1789761599999,"preClose":4227.4336,"halted":0,"volume":1115904788,"delay":0,"changeRate":0.006692,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":28.291016,"latestTime":"09-18 16:00:00 EDT","open":4228.454,"high":4262.654,"low":4223.2676,"amount":253212284035.91425,"amplitude":0.009317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.633711,"peRate":27.956549,"turnoverRate":0.010246,"increases":17,"decrements":25,"flats":1,"marketCap":29821992776649.5,"floatMarketCap":28313646356777.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4262.654,"amplitude":0.009317,"preClose":4227.4336,"low":4223.2676,"pbRate":"9.633711","latestPrice":4255.7246,"volume":1115904788,"delay":0,"open":4228.454,"prevYearClose":3523.8684,"prevWeekClose":4205.0527,"prevMonthClose":4168.5557,"prevQuarterClose":4015.7847,"fiveDayClose":4205.0527,"twentyDayClose":4122.37,"sixtyDayClose":3932.3362,"secType":"PLATE","market":"US","turnoverRate":0.010246,"peRate":27.956549,"marketCap":29821992776649.5,"floatMarketCap":28313646356777.5,"timestamp":1789761599999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":17,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.116572,"change":20.28,"latestPrice":194.25,"close":194.25,"volume":21919903,"market":"US","high":196.21,"low":177.67,"preClose":173.97,"open":178.155,"turnoverRate":0.097422,"peRate":0,"amplitude":0.10657,"marketValue":51296601578.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.108353,"changeRate20Day":0.127067,"changeRate60Day":0.294051,"changeRateWTD":0.108353,"changeRateMTD":0.032586,"changeRateQTD":0.32875,"changeRateYTD":-0.141019,"amount":4186833254.643402,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":43.677872,"pbRate":3.921859,"volumeRatio":1.72325,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.006008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43706250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":194.6,"preClose":194.25,"latestTime":"19:59 EDT","volume":533373,"amount":103568915.832231,"timestamp":1789775999041,"change":0.3499999999999943,"changeRate":0.0018018018018017726},"preHourTrading":{"tag":"盘前","latestPrice":178.35,"preClose":173.97,"latestTime":"09:29 EDT","volume":303039,"amount":53825362.9254,"timestamp":1789738199999,"change":4.3799999999999955,"changeRate":0.025176754612864262},"postHourTrading":{"tag":"盘后","latestPrice":194.6,"preClose":194.25,"latestTime":"19:59 EDT","volume":533373,"amount":103568915.832231,"timestamp":1789775999041,"change":0.3499999999999943,"changeRate":0.0018018018018017726},"overnightTrading":{"tag":"夜盘","latestPrice":177.25999450683594,"preClose":173.97000122070312,"latestTime":"20260918 04:00 EDT","volume":78024,"amount":13748669,"timestamp":1789718402412,"change":3.2899932861328125,"changeRate":0.018911267822312863},"impliedVol":0.6956,"impliedVolPercentile":0.3546},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.043302,"change":4.7,"latestPrice":113.24,"close":113.24,"volume":13250900,"market":"US","high":113.77,"low":110.85,"preClose":108.54,"open":110.99,"turnoverRate":0.005605,"peRate":25.844978,"amplitude":0.026903,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.036048,"changeRate20Day":-0.13246,"changeRate60Day":0.134669,"changeRateWTD":0.036048,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":1496534942.636871,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":1.803804,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"preHourTrading":{"tag":"盘前","latestPrice":110.8995,"preClose":108.54,"latestTime":"09:29 EDT","volume":278401,"amount":30954411.628024,"timestamp":1789738189308,"change":2.359499999999997,"changeRate":0.02173852957435044},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4714,"impliedVolPercentile":0.5179},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.039182,"change":38.3,"latestPrice":1015.8,"close":1015.8,"volume":35803503,"market":"US","high":1016.44,"low":977.83,"preClose":977.5,"open":984.715,"turnoverRate":0.031839,"peRate":22.923426,"amplitude":0.039499,"marketValue":1145552249005.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.041568,"changeRate20Day":0.042563,"changeRate60Day":-0.031197,"changeRateWTD":0.041568,"changeRateMTD":0.059527,"changeRateQTD":-0.119979,"changeRateYTD":2.55909,"amount":35842306882.005066,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":133.833992,"pbRate":11.373181,"volumeRatio":1.603791,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00179,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000522,"floatMarketCap":1142282158219.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1017.79,"preClose":1015.8,"latestTime":"19:59 EDT","volume":3274141,"amount":3325625170.173895,"timestamp":1789775999748,"change":1.990000000000009,"changeRate":0.0019590470565071954},"preHourTrading":{"tag":"盘前","latestPrice":982.45,"preClose":977.5,"latestTime":"09:29 EDT","volume":586792,"amount":578145520.12536,"timestamp":1789738199999,"change":4.9500000000000455,"changeRate":0.005063938618925878},"postHourTrading":{"tag":"盘后","latestPrice":1017.79,"preClose":1015.8,"latestTime":"19:59 EDT","volume":3274141,"amount":3325625170.173895,"timestamp":1789775999748,"change":1.990000000000009,"changeRate":0.0019590470565071954},"overnightTrading":{"tag":"夜盘","latestPrice":990.6900024414062,"preClose":977.5,"latestTime":"20260918 04:00 EDT","volume":221348,"amount":218083802,"timestamp":1789718402422,"change":13.19000244140625,"changeRate":0.013493608635709718},"impliedVol":0.6255,"impliedVolPercentile":0.1235},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.037249,"change":1.17,"latestPrice":32.58,"close":32.58,"volume":9465568,"market":"US","high":32.82,"low":31.19,"preClose":31.41,"open":31.5,"turnoverRate":0.060677,"peRate":36.052746,"amplitude":0.051894,"marketValue":10099800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":28.0768,"changeRate5Day":0.051986,"changeRate20Day":-0.104945,"changeRate60Day":0.136776,"changeRateWTD":0.051986,"changeRateMTD":-0.113469,"changeRateQTD":0.089997,"changeRateYTD":-0.146338,"amount":307379429.746826,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":38.329457,"pbRate":8.402202,"volumeRatio":3.625734,"roa":0.072004,"roe":0.245174,"changeRate5Min":0.004625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.008594,"floatMarketCap":5082480000,"shortable":3,"shares":310000000,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":32.5775,"preClose":32.58,"latestTime":"19:30 EDT","volume":1288840,"amount":41990265.0468,"timestamp":1789774205985,"change":-0.0024999999999977263,"changeRate":-0.00007673419275622242},"preHourTrading":{"tag":"盘前","latestPrice":31.51,"preClose":31.41,"latestTime":"09:00 EDT","volume":231,"amount":7212.550884,"timestamp":1789736457137,"change":0.10000000000000142,"changeRate":0.0031836994587711373},"postHourTrading":{"tag":"盘后","latestPrice":32.5775,"preClose":32.58,"latestTime":"19:30 EDT","volume":1288840,"amount":41990265.0468,"timestamp":1789774205985,"change":-0.0024999999999977263,"changeRate":-0.00007673419275622242},"overnightTrading":{"tag":"夜盘","latestPrice":32.58000183105469,"preClose":32.58000183105469,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1612,"impliedVolPercentile":0.008},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.034722,"change":0.5,"latestPrice":14.9,"close":14.9,"volume":3049236,"market":"US","high":15.07,"low":14.74,"preClose":14.4,"open":14.805,"turnoverRate":0.010314,"peRate":29.3801,"amplitude":0.022917,"marketValue":6213300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.041184,"changeRate20Day":-0.105642,"changeRate60Day":-0.097517,"changeRateWTD":-0.041184,"changeRateMTD":-0.07797,"changeRateQTD":-0.125073,"changeRateYTD":-0.394063,"amount":45549134.665157,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.035237,"pbRate":0.389517,"volumeRatio":0.886195,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4404832793.8,"shortable":0,"shares":417000000,"floatShares":295626362,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":14.4,"latestTime":"09:29 EDT","volume":31113,"amount":459392.187753,"timestamp":1789738169103,"change":0.4399999999999995,"changeRate":0.03055555555555552},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.399999618530273,"latestTime":"20260918 04:00 EDT","volume":132663,"amount":1950565,"timestamp":1789718402408,"change":0.3600006103515625,"changeRate":0.025000043047800145},"impliedVol":0.4653,"impliedVolPercentile":0.0996},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.032928,"change":8.5,"latestPrice":266.64,"close":266.64,"volume":19060381,"market":"US","high":268.28,"low":259.83,"preClose":258.14,"open":260.815,"turnoverRate":0.020904,"peRate":40.332778,"amplitude":0.032734,"marketValue":243508362995.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.007667,"changeRate20Day":0.003916,"changeRate60Day":-0.120319,"changeRateWTD":-0.007667,"changeRateMTD":0.021962,"changeRateQTD":-0.105445,"changeRateYTD":0.536919,"amount":5067864353.231537,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.952813,"pbRate":13.522983,"volumeRatio":3.569235,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021077,"floatMarketCap":243119970638.15997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":266.6,"preClose":266.64,"latestTime":"19:59 EDT","volume":2728279,"amount":727469141.226949,"timestamp":1789775940539,"change":-0.03999999999996362,"changeRate":-0.00015001500150001358},"preHourTrading":{"tag":"盘前","latestPrice":260.27,"preClose":258.14,"latestTime":"09:29 EDT","volume":197252,"amount":51021557.3736,"timestamp":1789738199999,"change":2.1299999999999955,"changeRate":0.00825133648407839},"postHourTrading":{"tag":"盘后","latestPrice":266.6,"preClose":266.64,"latestTime":"19:59 EDT","volume":2728279,"amount":727469141.226949,"timestamp":1789775940539,"change":-0.03999999999996362,"changeRate":-0.00015001500150001358},"overnightTrading":{"tag":"夜盘","latestPrice":260.3399963378906,"preClose":258.1400146484375,"latestTime":"20260918 04:00 EDT","volume":7692,"amount":1982516,"timestamp":1789718402407,"change":2.199981689453125,"changeRate":0.008522435750417438},"impliedVol":0.4055,"impliedVolPercentile":0.5578},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.032298,"change":1.57,"latestPrice":50.18,"close":50.18,"volume":13437605,"market":"US","high":50.375,"low":49.24,"preClose":48.61,"open":49.74,"turnoverRate":0.021195,"peRate":100.021932,"amplitude":0.023349,"marketValue":44710380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.02582,"changeRate20Day":0.005208,"changeRate60Day":-0.301503,"changeRateWTD":-0.02582,"changeRateMTD":0.000798,"changeRateQTD":-0.329951,"changeRateYTD":0.934464,"amount":671090019.749908,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":277.358626,"pbRate":2.534027,"volumeRatio":1.715732,"roa":0.020906,"roe":0.026863,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007174,"floatMarketCap":31814120000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.18,"latestTime":"19:58 EDT","volume":916189,"amount":45974965.25,"timestamp":1789775899152,"change":0.04999999999999716,"changeRate":0.0009964129135113025},"preHourTrading":{"tag":"盘前","latestPrice":49.73,"preClose":48.61,"latestTime":"09:29 EDT","volume":171739,"amount":8524376.380133,"timestamp":1789738199999,"change":1.1199999999999974,"changeRate":0.023040526640608877},"postHourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.18,"latestTime":"19:58 EDT","volume":916189,"amount":45974965.25,"timestamp":1789775899152,"change":0.04999999999999716,"changeRate":0.0009964129135113025},"overnightTrading":{"tag":"夜盘","latestPrice":49.630001068115234,"preClose":48.61000061035156,"latestTime":"20260918 04:00 EDT","volume":13624,"amount":666333,"timestamp":1789718402313,"change":1.0200004577636719,"changeRate":0.020983345915582267},"impliedVol":0.5003,"impliedVolPercentile":0.3625},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.029686,"change":10.31,"latestPrice":357.61,"close":357.61,"volume":44032802,"market":"US","high":363.2817,"low":351.33,"preClose":347.3,"open":352.08,"turnoverRate":0.009428,"peRate":45.646666,"amplitude":0.034413,"marketValue":1707097776022.6501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.0121,"changeRate20Day":-0.017636,"changeRate60Day":-0.06402,"changeRateWTD":-0.0121,"changeRateMTD":-0.034374,"changeRateQTD":-0.053316,"changeRateYTD":0.033256,"amount":15728305095.542725,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.97065,"pbRate":17.124062,"volumeRatio":1.745176,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00727,"floatMarketCap":1670180829948.84,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":356.9,"preClose":357.61,"latestTime":"19:59 EDT","volume":7808922,"amount":2792567486.896883,"timestamp":1789775993985,"change":-0.7100000000000364,"changeRate":-0.0019854030927547784},"preHourTrading":{"tag":"盘前","latestPrice":351.87,"preClose":347.3,"latestTime":"09:29 EDT","volume":324738,"amount":113882479.63092,"timestamp":1789738199999,"change":4.569999999999993,"changeRate":0.013158652461848526},"postHourTrading":{"tag":"盘后","latestPrice":356.9,"preClose":357.61,"latestTime":"19:59 EDT","volume":7808922,"amount":2792567486.896883,"timestamp":1789775993985,"change":-0.7100000000000364,"changeRate":-0.0019854030927547784},"overnightTrading":{"tag":"夜盘","latestPrice":351.239990234375,"preClose":347.29998779296875,"latestTime":"20260918 04:00 EDT","volume":72077,"amount":25206257,"timestamp":1789718402414,"change":3.94000244140625,"changeRate":0.011344666224851556},"impliedVol":0.3728,"impliedVolPercentile":0.008},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.027023,"change":14.73,"latestPrice":559.82,"close":559.82,"volume":31867242,"market":"US","high":559.91,"low":541.53,"preClose":545.09,"open":547.37,"turnoverRate":0.019615,"peRate":143.543586,"amplitude":0.033719,"marketValue":911410214922.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":154.7798,"changeRate5Day":0.084649,"changeRate20Day":0.192489,"changeRate60Day":0.077115,"changeRateWTD":0.084649,"changeRateMTD":0.189285,"changeRateQTD":-0.036305,"changeRateYTD":1.614027,"amount":17605130197.721924,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":211.22557,"pbRate":13.55781,"volumeRatio":1.425795,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.004991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":909494519839.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":557.5,"preClose":559.82,"latestTime":"19:59 EDT","volume":4975628,"amount":2784501977.933824,"timestamp":1789775999409,"change":-2.32000000000005,"changeRate":-0.004144189203672698},"preHourTrading":{"tag":"盘前","latestPrice":547.72,"preClose":545.09,"latestTime":"09:29 EDT","volume":425921,"amount":233367780.6493,"timestamp":1789738199999,"change":2.6299999999999955,"changeRate":0.004824891302353731},"postHourTrading":{"tag":"盘后","latestPrice":557.5,"preClose":559.82,"latestTime":"19:59 EDT","volume":4975628,"amount":2784501977.933824,"timestamp":1789775999409,"change":-2.32000000000005,"changeRate":-0.004144189203672698},"overnightTrading":{"tag":"夜盘","latestPrice":553.219970703125,"preClose":545.0900268554688,"latestTime":"20260918 04:00 EDT","volume":115243,"amount":63208037,"timestamp":1789718402411,"change":8.12994384765625,"changeRate":0.014914864420757259},"impliedVol":0.535,"impliedVolPercentile":0.1474},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013358,"change":2.93,"latestPrice":222.27,"close":222.27,"volume":190287428,"market":"US","high":222.73,"low":218.03,"preClose":219.34,"open":219.35,"turnoverRate":0.008175,"peRate":28.10526,"amplitude":0.021428,"marketValue":5356707000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.018233,"changeRate20Day":0.024994,"changeRate60Day":0.116935,"changeRateWTD":0.018233,"changeRateMTD":0.006749,"changeRateQTD":0.11085,"changeRateYTD":0.191796,"amount":42064967404.668335,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.361224,"pbRate":23.393368,"volumeRatio":1.902334,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00126,"floatMarketCap":5173517889474,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"preHourTrading":{"tag":"盘前","latestPrice":219.14,"preClose":219.34,"latestTime":"09:29 EDT","volume":1676588,"amount":368933608.547,"timestamp":1789738199999,"change":-0.20000000000001705,"changeRate":-0.0009118263882557538},"postHourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3545,"impliedVolPercentile":0.0319},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.010785,"change":1.45,"latestPrice":135.89,"close":135.89,"volume":5932457,"market":"US","high":136.175,"low":132.75,"preClose":134.44,"open":134.31,"turnoverRate":0.054833,"peRate":13.168993,"amplitude":0.025476,"marketValue":14744921107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208,"week52Low":108.5,"changeRate5Day":0.039073,"changeRate20Day":-0.114838,"changeRate60Day":0.203312,"changeRateWTD":0.039073,"changeRateMTD":-0.127456,"changeRateQTD":0.196109,"changeRateYTD":-0.219964,"amount":805193806.231262,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":22.350329,"pbRate":4.249572,"volumeRatio":3.904069,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14702131248.46,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":135.89,"preClose":135.89,"latestTime":"19:30 EDT","volume":1132217,"amount":153857237.80345,"timestamp":1789774206933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":134.44,"latestTime":"09:25 EDT","volume":85,"amount":11442.3413,"timestamp":1789737900064,"change":0.060000000000002274,"changeRate":0.0004462957453139116},"postHourTrading":{"tag":"盘后","latestPrice":135.89,"preClose":135.89,"latestTime":"19:30 EDT","volume":1132217,"amount":153857237.80345,"timestamp":1789774206933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.88999938964844,"preClose":135.88999938964844,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4481,"impliedVolPercentile":0.8884},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01025,"change":4.41,"latestPrice":434.67,"close":434.67,"volume":12905076,"market":"US","high":434.8165,"low":428.98,"preClose":430.26,"open":429.04,"turnoverRate":0.002763,"peRate":32.352561,"amplitude":0.013565,"marketValue":2254425952410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":262.8102,"changeRate5Day":0.003301,"changeRate20Day":0.04488,"changeRate60Day":-0.013974,"changeRateWTD":0.003301,"changeRateMTD":0.046591,"changeRateQTD":-0.08983,"changeRateYTD":0.430353,"amount":5586803055.971191,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.696984,"pbRate":0.350473,"volumeRatio":1.125215,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.299078,"floatMarketCap":2030466359058.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"preHourTrading":{"tag":"盘前","latestPrice":430.03,"preClose":430.26,"latestTime":"09:29 EDT","volume":67479,"amount":29015193.9915,"timestamp":1789738199999,"change":-0.2300000000000182,"changeRate":-0.0005345604983033938},"postHourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3486,"impliedVolPercentile":0.008},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010032,"change":2.52,"latestPrice":253.71,"close":253.71,"volume":52274713,"market":"US","high":255.43,"low":251.88,"preClose":251.19,"open":252.92,"turnoverRate":0.005296,"peRate":20.401438,"amplitude":0.014133,"marketValue":2728461223924.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.011956,"changeRate20Day":-0.024605,"changeRate60Day":0.082981,"changeRateWTD":-0.011956,"changeRateMTD":-0.023328,"changeRateQTD":0.064488,"changeRateYTD":0.099168,"amount":13252102381.815002,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.384937,"pbRate":4.94627,"volumeRatio":1.620624,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2504211217506,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"preHourTrading":{"tag":"盘前","latestPrice":252.3,"preClose":251.19,"latestTime":"09:29 EDT","volume":538158,"amount":135763470.41046,"timestamp":1789738199999,"change":1.1100000000000136,"changeRate":0.004418965723157823},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3224,"impliedVolPercentile":0.247},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.006737,"change":0.32,"latestPrice":47.82,"close":47.82,"volume":13056445,"market":"US","high":48.14,"low":46.26,"preClose":47.5,"open":47.55,"turnoverRate":0.021059,"peRate":0,"amplitude":0.039579,"marketValue":34238103585.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.050989,"changeRate20Day":0.237898,"changeRate60Day":-0.002503,"changeRateWTD":0.050989,"changeRateMTD":0.15815,"changeRateQTD":-0.120633,"changeRateYTD":-0.409848,"amount":621281709.190235,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":225.250681,"volumeRatio":1.342402,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29648400000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.82,"latestTime":"19:59 EDT","volume":1229569,"amount":58799148.49606,"timestamp":1789775970220,"change":-0.00999999999999801,"changeRate":-0.00020911752404847365},"preHourTrading":{"tag":"盘前","latestPrice":47.45,"preClose":47.5,"latestTime":"09:28 EDT","volume":10083,"amount":480217.414686,"timestamp":1789738129604,"change":-0.04999999999999716,"changeRate":-0.0010526315789473085},"postHourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.82,"latestTime":"19:59 EDT","volume":1229569,"amount":58799148.49606,"timestamp":1789775970220,"change":-0.00999999999999801,"changeRate":-0.00020911752404847365},"overnightTrading":{"tag":"夜盘","latestPrice":47.77000045776367,"preClose":47.5,"latestTime":"20260918 04:00 EDT","volume":2069,"amount":98615,"timestamp":1789718402398,"change":0.2700004577636719,"changeRate":0.005684220163445723},"impliedVol":0.6302,"impliedVolPercentile":0.3187},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.005721,"change":0.14,"latestPrice":24.61,"close":24.61,"volume":30094916,"market":"US","high":24.71,"low":23.88,"preClose":24.47,"open":24.45,"turnoverRate":0.013888,"peRate":23.659115,"amplitude":0.033919,"marketValue":61802243536.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.97,"changeRate5Day":0.087014,"changeRate20Day":0.367222,"changeRate60Day":-0.121385,"changeRateWTD":0.087014,"changeRateMTD":0.237928,"changeRateQTD":-0.095553,"changeRateYTD":2.131043,"amount":737838898.389656,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":46.695102,"pbRate":0.139219,"volumeRatio":2.455452,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.00324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.528241,"floatMarketCap":53329870000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":24.6003,"preClose":24.61,"latestTime":"19:59 EDT","volume":4309312,"amount":106052255.8805,"timestamp":1789775982048,"change":-0.00969999999999871,"changeRate":-0.0003941487200324547},"preHourTrading":{"tag":"盘前","latestPrice":24.48,"preClose":24.47,"latestTime":"09:28 EDT","volume":25431,"amount":620124.660876,"timestamp":1789738105875,"change":0.010000000000001563,"changeRate":0.0004086636697998187},"postHourTrading":{"tag":"盘后","latestPrice":24.6003,"preClose":24.61,"latestTime":"19:59 EDT","volume":4309312,"amount":106052255.8805,"timestamp":1789775982048,"change":-0.00969999999999871,"changeRate":-0.0003941487200324547},"overnightTrading":{"tag":"夜盘","latestPrice":24.149999618530273,"preClose":24.469999313354492,"latestTime":"20260918 04:00 EDT","volume":37495,"amount":916275,"timestamp":1789718402421,"change":-0.31999969482421875,"changeRate":-0.013077225329122876},"impliedVol":0.6138,"impliedVolPercentile":0.5936},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.005135,"change":0.52,"latestPrice":101.79,"close":101.79,"volume":4271297,"market":"US","high":102.535,"low":99.54,"preClose":101.27,"open":100.35,"turnoverRate":0.010606,"peRate":39.307608,"amplitude":0.029574,"marketValue":62344799494.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.48,"week52Low":77.05,"changeRate5Day":-0.041886,"changeRate20Day":-0.131781,"changeRate60Day":0.097466,"changeRateWTD":-0.041886,"changeRateMTD":-0.103014,"changeRateQTD":0.062193,"changeRateYTD":-0.202085,"amount":433678824.369713,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":40.392873,"pbRate":4.82869,"volumeRatio":1.183608,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40995034789.41,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":102.1233,"preClose":101.79,"latestTime":"19:59 EDT","volume":100794,"amount":10260696.87037,"timestamp":1789775946101,"change":0.33329999999999416,"changeRate":0.003274388446802182},"preHourTrading":{"tag":"盘前","latestPrice":100.89,"preClose":101.27,"latestTime":"09:28 EDT","volume":3100,"amount":313149.569,"timestamp":1789738119458,"change":-0.37999999999999545,"changeRate":-0.0037523452157598052},"postHourTrading":{"tag":"盘后","latestPrice":102.1233,"preClose":101.79,"latestTime":"19:59 EDT","volume":100794,"amount":10260696.87037,"timestamp":1789775946101,"change":0.33329999999999416,"changeRate":0.003274388446802182},"overnightTrading":{"tag":"夜盘","latestPrice":101.61000061035156,"preClose":101.2699966430664,"latestTime":"20260918 04:00 EDT","volume":2105,"amount":212962,"timestamp":1789718402410,"change":0.34000396728515625,"changeRate":0.003357400795454999},"impliedVol":0.4731,"impliedVolPercentile":0.3944},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.002124,"change":0.73,"latestPrice":344.41,"close":344.41,"volume":34108852,"market":"US","high":355.13,"low":343.87,"preClose":343.68,"open":351.22,"turnoverRate":0.003265,"peRate":17.270689,"amplitude":0.032763,"marketValue":4212134300000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.02671,"changeRate20Day":0.018362,"changeRate60Day":-0.001826,"changeRateWTD":0.02671,"changeRateMTD":0.026833,"changeRateQTD":-0.025246,"changeRateYTD":0.097546,"amount":11840499500.621826,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.888126,"pbRate":6.766948,"volumeRatio":2.135769,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8592,"divideRate":0.002495,"floatMarketCap":3598064088940.2,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":346.082,"preClose":344.41,"latestTime":"19:59 EDT","volume":4945464,"amount":1703465113.336014,"timestamp":1789775999319,"change":1.6719999999999686,"changeRate":0.004854679016288634},"preHourTrading":{"tag":"盘前","latestPrice":350.85,"preClose":343.68,"latestTime":"09:29 EDT","volume":527695,"amount":185398461.598,"timestamp":1789738199999,"change":7.170000000000016,"changeRate":0.020862430167597812},"postHourTrading":{"tag":"盘后","latestPrice":346.082,"preClose":344.41,"latestTime":"19:59 EDT","volume":4945464,"amount":1703465113.336014,"timestamp":1789775999319,"change":1.6719999999999686,"changeRate":0.004854679016288634},"overnightTrading":{"tag":"夜盘","latestPrice":349.9800109863281,"preClose":343.67999267578125,"latestTime":"20260918 04:00 EDT","volume":238335,"amount":83156866,"timestamp":1789718402421,"change":6.300018310546875,"changeRate":0.01833105925514305},"impliedVol":0.3211,"impliedVolPercentile":0.2749},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0,"change":0,"latestPrice":2.75,"close":2.75,"volume":1112673,"market":"US","high":2.83,"low":2.675,"preClose":2.75,"open":2.76,"turnoverRate":0.017054,"peRate":0,"amplitude":0.056364,"marketValue":232139050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":1.97,"changeRate5Day":0.082677,"changeRate20Day":-0.080268,"changeRate60Day":-0.021352,"changeRateWTD":0.082677,"changeRateMTD":0.05364,"changeRateQTD":-0.051724,"changeRateYTD":-0.272487,"amount":3052379.615409,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":10.994766,"volumeRatio":1.728858,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":0.00365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179425675,"shortable":3,"shares":84414200,"floatShares":65245700,"hourTrading":{"tag":"盘后","latestPrice":2.7769,"preClose":2.75,"latestTime":"19:55 EDT","volume":156089,"amount":428835.6896,"timestamp":1789775719921,"change":0.026899999999999924,"changeRate":0.009781818181818154},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.75,"latestTime":"09:20 EDT","volume":1370,"amount":3789.87621,"timestamp":1789737635175,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.7769,"preClose":2.75,"latestTime":"19:55 EDT","volume":156089,"amount":428835.6896,"timestamp":1789775719921,"change":0.026899999999999924,"changeRate":0.009781818181818154},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.75,"latestTime":"20260918 04:00 EDT","volume":4377,"amount":12160,"timestamp":1789718402372,"change":0.029999971389770508,"changeRate":0.010909080505371094},"impliedVol":0.9986,"impliedVolPercentile":0.2749},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.000702,"change":-0.14,"latestPrice":199.39,"close":199.39,"volume":10722280,"market":"US","high":202.58,"low":196.89,"preClose":199.53,"open":202.35,"turnoverRate":0.010207,"peRate":63.102113,"amplitude":0.028517,"marketValue":251088850107.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.001002,"changeRate20Day":0.085116,"changeRate60Day":0.232781,"changeRateWTD":-0.001002,"changeRateMTD":0.018907,"changeRateQTD":0.173711,"changeRateYTD":0.521713,"amount":2136119630.175171,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":72.505455,"pbRate":16.9681,"volumeRatio":1.994812,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209450232419.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":199.85,"preClose":199.39,"latestTime":"19:59 EDT","volume":2595530,"amount":517526330.23482,"timestamp":1789775966607,"change":0.46000000000000796,"changeRate":0.0023070364612067205},"preHourTrading":{"tag":"盘前","latestPrice":202.53,"preClose":199.53,"latestTime":"09:29 EDT","volume":13258,"amount":2674962.18696,"timestamp":1789738195938,"change":3,"changeRate":0.015035333032626672},"postHourTrading":{"tag":"盘后","latestPrice":199.85,"preClose":199.39,"latestTime":"19:59 EDT","volume":2595530,"amount":517526330.23482,"timestamp":1789775966607,"change":0.46000000000000796,"changeRate":0.0023070364612067205},"overnightTrading":{"tag":"夜盘","latestPrice":202.66000366210938,"preClose":199.52999877929688,"latestTime":"20260918 04:00 EDT","volume":2451,"amount":492898,"timestamp":1789718402395,"change":3.1300048828125,"changeRate":0.015686888698248556},"impliedVol":0.5058,"impliedVolPercentile":0.2311},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000898,"change":-0.0409,"latestPrice":45.5089,"close":45.5089,"volume":5172,"market":"US","high":45.56,"low":45.505,"preClose":45.5498,"open":45.549,"turnoverRate":0.086199,"peRate":0,"amplitude":0.001207,"marketValue":2730579.5089,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.002575,"changeRate20Day":0.010478,"changeRate60Day":0.033312,"changeRateWTD":0.002575,"changeRateMTD":0.010743,"changeRateQTD":0.023974,"changeRateYTD":0.07841,"amount":235533.003113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":5.491611,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8882,"divideRate":0.019517,"floatMarketCap":2730579.5089,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.505,"preClose":45.5089,"latestTime":"16:10 EDT","volume":6,"amount":273.0456,"timestamp":1789762203883,"change":-0.0038999999999944635,"changeRate":-0.000085697522901992},"postHourTrading":{"tag":"盘后","latestPrice":45.505,"preClose":45.5089,"latestTime":"16:10 EDT","volume":6,"amount":273.0456,"timestamp":1789762203883,"change":-0.0038999999999944635,"changeRate":-0.000085697522901992},"overnightTrading":{"tag":"夜盘","latestPrice":45.5088996887207,"preClose":45.5088996887207,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}