US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Health Care Select Sector SPDR Fund

170.81

+2.651.58%

Post-market: 170.79-0.0200-0.01%19:11 EDT

Volume:7.05M

Turnover:1.20B

Market Cap:44.07B

PE:-12.01

High:171.04

Open:167.73

Low:167.52

Close:168.16

52wk High:176.60

52wk Low:141.05

Shares:258.02M

Float Shares:258.02M

Volume Ratio:0.84

T/O Rate:2.73%

Dividend:2.45

Dividend Rate:1.43%

EPS(TTM):-14.2170

EPS(LYR):-14.2170

ROE:-9.22%

ROA:1.03%

PB:1.28

PE(LYR):-12.01

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.70%

ETF & Stock Investment+0.64%

Fractional Shares+0.64%

Capital Flow

Inflow:

Outflow:

News

Health Care up as Humana Rallies

HCA Healthcare Inc. Stock Outperforms Competitors on Strong Trading Day

AbbVie Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains

ETF Daily | MRNX Soars 28%; ASTN Jumps 22%; YINN Advances 7%; Healthcare and China Beta Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/XLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","market":"US","secType":"STK","nameCN":"Health Care Select Sector SPDR Fund","latestPrice":170.81,"timestamp":1791576000000,"preClose":168.16,"halted":0,"volume":7051772,"hourTrading":{"tag":"盘后","latestPrice":170.79,"preClose":170.81,"latestTime":"19:11 EDT","volume":231768,"amount":39570909.480000004,"timestamp":1791587518737,"change":-0.02,"changeRate":-0.000117,"amplitude":0.003513},"delay":0,"changeRate":0.015758801141769776,"floatShares":258015324,"shares":258015324,"eps":-14.217021,"marketStatus":"Post-Mkt","change":2.65,"latestTime":"10-09 19:13:52 EDT","open":167.73,"high":171.035,"low":167.52,"amount":1201042152.10616,"amplitude":0.020903,"askPrice":171,"askSize":37,"bidPrice":170.41,"bidSize":2,"shortable":3,"etf":1,"ttmEps":-14.217021,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":168.16,"sharesOutstanding":265215324,"nav":168.84565,"aum":43716726275.63,"dividendRate":0.014316,"bidAskSpread":0.00014,"preHourTrading":{"tag":"盘前","latestPrice":168.2,"preClose":168.16,"latestTime":"09:20 EDT","volume":1393,"amount":234322.79849999998,"timestamp":1791552029234,"change":0.04,"changeRate":0.000238,"amplitude":0.004698},"postHourTrading":{"tag":"盘后","latestPrice":170.79,"preClose":170.81,"latestTime":"19:11 EDT","volume":231768,"amount":39570909.480000004,"timestamp":1791587518737,"change":-0.02,"changeRate":-0.000117,"amplitude":0.003513},"volumeRatio":0.843589,"impliedVol":0.1826,"impliedVolPercentile":0.5179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","floatShares":258015324,"roa":"1.03%","roe":"-9.22%","lyrEps":-14.217021,"volumeRatio":0.843589,"shares":258015324,"dividePrice":2.44525,"high":171.035,"amplitude":0.020903,"preClose":168.16,"low":167.52,"week52Low":141.05,"pbRate":"1.28","psRate":"66.91","week52High":176.595,"institutionHeld":0.7846,"latestPrice":170.81,"committee":-0.897436,"eps":-14.217021,"divideRate":0.014316,"volume":7051772,"delay":0,"ttmEps":-14.217021,"open":167.73,"prevYearClose":154.8,"prevWeekClose":166.18,"prevMonthClose":168.42,"prevQuarterClose":168.42,"fiveDayClose":166.18,"twentyDayClose":165.36,"sixtyDayClose":161.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLV\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XLV","amount":0.642226,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XLV","amount":0.656252,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLV","amount":0.59468,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLV","amount":0.656822,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLV","amount":0.624868,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.305416,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.273839,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.307823,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.304755,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.299668,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674864726","title":"Health Care up as Humana Rallies","url":"https://stock-news.laohu8.com/highlight/detail?id=2674864726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674864726?lang=en_us&edition=fundamental","pubTime":"2026-10-10 05:28","pubTimestamp":1791581280,"startTime":"0","endTime":"0","summary":"Health-care companies rose sharply amid renewed optimism about health-insurance profits.Humana shares rallied, adding more than 10%, after the health insurer said 95% of its Medicare Advantage members are enrolled in plans rated at least four stars for 2027, boding well for the company's profit margins.Shares of UnitedHealth Group, the largest U.S. insurer by enrollees, rose by roughly 3%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LABU","BK4588","HUM","BK4585","XLV","BK4581","XBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674610128","title":"HCA Healthcare Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2674610128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674610128?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:39","pubTimestamp":1791578340,"startTime":"0","endTime":"0","summary":"DJ HCA Healthcare Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HCA Healthcare Inc.  rose 1.37% to $451.09 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.59% to 7,811.54 and the Dow Jones Industrial Average  rising 0.83% to 51,654.95.This was the stock's third consecutive day of gains.HCA Healthcare Inc. closed 18.94% short of its 52-week high of $556.52, which the company reached on March 12th.The stock outperformed some of its competitors Friday, as Community Health Systems Inc.  rose 1.10% to $2.76 and Tenet Healthcare Corp.  rose 1.23% to $263.78.Trading volume  remained 327,887 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLV","HCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674861141","title":"AbbVie Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2674861141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674861141?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:31","pubTimestamp":1791577860,"startTime":"0","endTime":"0","summary":"DJ AbbVie Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AbbVie Inc.  rallied 1.49% to $276.47 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.59% to 7,811.54 and the Dow Jones Industrial Average  rising 0.83% to 51,654.95.This was the stock's sixth consecutive day of gains.AbbVie Inc. hit a new 52-week high, surpassing its previous peak of $274.94, which the company reached on October 7th.The stock underperformed when compared to some of its competitors Friday, as Johnson & Johnson  rose 1.93% to $261.44, Pfizer Inc.  rose 1.65% to $28.28, and Amgen Inc.  rose 1.82% to $414.87.Trading volume  remained 413,973 below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0472753341.HKD","IE0000B7K699.USD","IE0002270589.USD","LU2112291526.USD","LU0211328371.USD","LU1093756325.SGD","LU0859254822.USD","LU1989771016.USD","LU0057025933.USD","SG9999011175.SGD","IE00BJT1NW94.SGD","LU1496350502.SGD","LU0098860793.USD","ABBV","IE00BJJMRZ35.SGD","BK4139","LU1267930490.SGD","LU2089284900.SGD","LU1929549753.HKD","LU0124676726.USD","LU0198837287.USD","LU0310799852.SGD","LU1023059063.AUD","IE000MB6IJN5.SGD","LU1244550494.USD","IE00BFTCPJ56.SGD","IE000WAW04H5.SGD","SG9999003800.SGD","IE00B3PB1722.GBP","BK4550","LU0965509010.AUD","IE00BLSP4452.SGD","LU1057294990.SGD","LU2133065610.SGD","LU1003077747.HKD","LU2468319806.SGD","LU0289961442.SGD","LU0395794307.EUR","LU0203345920.USD","LU1093756168.USD","VHT","FHLC","LU0738911758.USD","LU1732799900.SGD","IE00B2B36J28.USD","IE000BZT7R73.USD","LU1236620834.HKD","LU1923622614.USD","BK4588","LU1162221912.USD","LU0912757837.SGD","LU1267930573.SGD","LU0795875169.SGD","RXL","JDOC","IE00B4R5TH58.HKD","IE00BVYPNW00.USD","BK4533","IE00BN8TJ469.HKD","LU1839511570.USD","LU2347655073.USD","LU0553294199.USD","LU1430594728.SGD","LU2129689514.USD","LU1989772840.SGD","LU0823416689.USD","LU1061106388.HKD","LU1720051017.SGD","LU2129689605.HKD","LU2347655156.SGD","PJP","LU1720051108.HKD","IE00BGHQF631.EUR","LU2129689431.USD","LU0965509283.SGD","LU0545039389.USD","LU0942090050.USD","LU0689472784.USD","LU0320765646.SGD","LU0128525929.USD","LU1983299246.USD","LU0170899867.USD","FTXH","LU1934455863.HKD","LU2125909247.SGD","LU1037948541.HKD","LU0943347566.SGD","LU2357627491.SGD","LU0708994859.HKD","LU0965509101.SGD","LU1732800096.USD","LU1989772923.USD","LU1291159041.SGD","LU1244550577.SGD","IE000F7OJYX1.SGD","IE00B19Z3581.USD","IYH","LU1496350171.SGD","LU2023251221.USD","LU2237443895.HKD","MEDX","LU0256863902.USD","SG9999015945.SGD","LU0432979614.USD","LU0058720904.USD","LU0234572021.USD","LU0289739343.SGD","LU0689626769.HKD","LU1551013425.SGD","LU0211327993.USD","BK4534","TRUH","LU1670628061.USD","IE00BLSP4239.USD","LU0661504455.SGD","LU0029864427.USD","PPH","LU0965508806.USD","AGNG","LU0256863811.USD","LU0158827948.USD","LU0820561818.USD","IE0009355771.USD","LU0417517546.SGD","LU0234570918.USD","LU1244550221.USD","LU0985320562.USD","LU2357305700.SGD","IXJ","BK4585","LU0122379950.USD","LU0882574055.USD","LU1718418525.SGD","LU0868494708.USD","LU0114720955.EUR","IE00BVYPNV92.GBP","LU1074936037.SGD","IE00B19Z3B42.SGD","LU2087621335.USD","LU1548497426.USD","LU2089283258.USD","LU2125909593.SGD","LU0868494617.USD","LU0456855351.SGD","LU2089984988.USD","BK4566","IE000SO60NU8.SGD","LU0203347892.USD","LU0310800379.SGD","LU2237443622.USD","LU1670627923.USD","LU0511384066.AUD","SG9999001440.SGD","LU1934455194.USD","LU2433249047.HKD","BK4581","LU1585245621.USD","LU0795875086.SGD","IE00BSNM7G36.USD","XLV","IE00B42XCP33.USD","LU0820561909.HKD","LU0949170772.SGD","IE00BBT3K403.USD","LU0861579265.USD","LU1236620750.USD","SG9999015986.USD","LU0069063385.USD","IE0004445239.USD","IE0002141913.USD","IE00BDGV0183.EUR","LU2237443382.USD","LU0289739699.SGD","LU1037948897.HKD","LU2237443978.SGD","SG9999015978.USD","LU2237443549.SGD","BK4559","LU0726765562.USD","LU1551013342.USD","GLAM","LU2237443465.HKD","LU1934455277.USD","SG9999015952.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180316794","title":"ETF Daily | MRNX Soars 28%; ASTN Jumps 22%; YINN Advances 7%; Healthcare and China Beta Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1180316794","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180316794?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:17","pubTimestamp":1791577062,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday, Oct. 09, the Dow Jones Industrial Average added 0.83%, the S&P 500 rose 0.59%, and the Nasdaq Composite gained 0.64%.ETF market tone was risk-on, with leveraged equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LABU","FAS","BK4614","YGLD","ICVT","AAAU","KGLD","02822","EDC.AU","BAR","LU0128526141.USD","02823","HIYY","HMYY","DGZ","TFI","IAU","OUNZ","82843","PFXF","URE","YANG","KWEB","GLDM","DRAG","GLL","DZZ","BK4585","ASHS","WZRD","FCVT","ASTT","SHNY","GDXW","DBB","ASHR","IAUI","GLDY","BK4550","DRN","AGQ","HIMZ","MRNY","FLCH","PGJ","YXI","YINN","GDXY","IGLD","BK4581","XPP","HXC","SLV","BK4588","FXI","IBB","CWB","CHAU","FGDL","ICF","FDN","CQQQ","DUST","GDXJ","GDX","GLD","ASTN","GDX.AU","FXP","ASUP","LU0029874061.USD","82823","82822","DULL","USG","ASTY","BK7062","DGP","ZSL","BGLD","02843","IAUM","DRV","ASTG","CWEB","MRNX","HCSG","ASTX","BK4137","XLV","HIMC","SIVR","SGOL","NUGT","UGL","XBI","MCHI","EDC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":152,"pageCount":1,"totalSize":607,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.007029},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.006422},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.006414}]}}