US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,347.20

+5.100.22%

Number of Gainers:38

Number of Losers:59

Number of Flat:- -

PE:- -

High:2,355.99

Open:2,342.26

Low:2,336.31

Close:2,342.09

Volume:2.25B

Turnover:494.35B

Market Cap:52.03T

Float Cap:48.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lam Research US LRCX	288.11	+6.98%	+18.80	19.64M	5.59B	359.78B
KLA Corporation US KLAC	176.99	+4.74%	+8.01	20.07M	3.52B	231.20B
Alibaba US BABA	113.24	+4.33%	+4.70	13.25M	1.50B	281.47B
Texas Instruments US TXN	266.64	+3.29%	+8.50	19.06M	5.07B	243.51B
Broadcom US AVGO	357.61	+2.97%	+10.31	44.03M	15.73B	1.71T
Amgen US AMGN	385.65	+1.55%	+5.87	8.53M	3.28B	207.67B
BlackRock US BLK	1069.78	+1.50%	+15.82	1.09M	1.16B	165.82B
Marvell Technology US MRVL	244.25	+1.45%	+3.49	23.64M	5.72B	213.85B
NVIDIA US NVDA	222.27	+1.34%	+2.93	190.29M	42.06B	5.36T
NIO Inc. US NIO	3.66	+1.11%	+0.0400	28.14M	103.17M	9.17B
Taiwan Semiconductor Manufacturing US TSM	434.67	+1.03%	+4.41	12.91M	5.59B	2.25T
Amazon.com US AMZN	253.71	+1.00%	+2.52	52.27M	13.25B	2.73T
Alphabet US GOOGL	349.54	+0.64%	+2.21	47.63M	16.76B	4.27T
Invesco QQQ US QQQ	721.45	+0.63%	+4.53	48.48M	34.85B	485.25B
Charles Schwab US SCHW	105.25	+0.59%	+0.6200	18.10M	1.90B	181.98B
iShares Russell 1000 Growth ETF US IWF	123.25	+0.59%	+0.7200	6.00M	738.71M	126.28B
Sea Ltd US SE	101.79	+0.51%	+0.5200	4.27M	433.68M	62.34B
UnitedHealth US UNH	376.9	+0.45%	+1.69	8.62M	3.24B	338.30B
Industrial Select Sector SPDR Fund US XLI	169.75	+0.44%	+0.7400	8.56M	1.45B	30.88B
Energy Transfer LP US ET	21.14	+0.43%	+0.0900	14.18M	299.78M	72.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2347.1985,"timestamp":1789761599999,"preClose":2342.0945,"halted":0,"volume":2248253353,"delay":0,"changeRate":0.002179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.104004,"latestTime":"09-18 16:00:00 EDT","open":2342.2588,"high":2355.9944,"low":2336.3076,"amount":494353091122.8824,"amplitude":0.008406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.952528,"peRate":24.675569,"turnoverRate":0.010917,"increases":37,"decrements":60,"flats":0,"marketCap":52034137475689.5,"floatMarketCap":48657367095145.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2355.9944,"amplitude":0.008406,"preClose":2342.0945,"low":2336.3076,"pbRate":"6.952528","latestPrice":2347.1985,"volume":2248253353,"delay":0,"open":2342.2588,"prevYearClose":2120.4763,"prevWeekClose":2337.4766,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2337.4766,"twentyDayClose":2328.7207,"sixtyDayClose":2220.048,"secType":"PLATE","market":"US","turnoverRate":0.010917,"peRate":24.675569,"marketCap":52034137475689.5,"floatMarketCap":48657367095145.5,"timestamp":1789761599999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":38,"down":59,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.069808,"change":18.8,"latestPrice":288.11,"close":288.11,"volume":19635937,"market":"US","high":288.27,"low":272.64,"preClose":269.31,"open":274.41,"turnoverRate":0.015724,"peRate":50.019095,"amplitude":0.058037,"marketValue":359783412810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":125,"changeRate5Day":-0.033901,"changeRate20Day":-0.072199,"changeRate60Day":-0.231297,"changeRateWTD":-0.033901,"changeRateMTD":-0.04438,"changeRateQTD":-0.335126,"changeRateYTD":0.683082,"amount":5594185449.059326,"eps":5.76,"lyrEps":5.76,"lyrPeRate":50.019097,"pbRate":28.849787,"volumeRatio":1.930108,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00361,"floatMarketCap":359783412810,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":288.18,"preClose":288.11,"latestTime":"19:59 EDT","volume":4758690,"amount":1371005837.082535,"timestamp":1789775987531,"change":0.06999999999999318,"changeRate":0.00024296275728018178},"preHourTrading":{"tag":"盘前","latestPrice":272.79,"preClose":269.31,"latestTime":"09:29 EDT","volume":112586,"amount":30704059.869,"timestamp":1789738199999,"change":3.480000000000018,"changeRate":0.01292191155174341},"postHourTrading":{"tag":"盘后","latestPrice":288.18,"preClose":288.11,"latestTime":"19:59 EDT","volume":4758690,"amount":1371005837.082535,"timestamp":1789775987531,"change":0.06999999999999318,"changeRate":0.00024296275728018178},"overnightTrading":{"tag":"夜盘","latestPrice":273.3399963378906,"preClose":269.30999755859375,"latestTime":"20260918 04:00 EDT","volume":20056,"amount":5417231,"timestamp":1789718402421,"change":4.029998779296875,"changeRate":0.01496416329074478},"impliedVol":0.5717,"impliedVolPercentile":0.3068},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.047402,"change":8.01,"latestPrice":176.99,"close":176.99,"volume":20072505,"market":"US","high":177.14,"low":169.72,"preClose":168.98,"open":170.5,"turnoverRate":0.015366,"peRate":48.357922,"amplitude":0.043911,"marketValue":231197649417.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":-0.020206,"changeRate20Day":-0.047724,"changeRate60Day":-0.264014,"changeRateWTD":-0.020206,"changeRateMTD":0.008777,"changeRateQTD":-0.413377,"changeRateYTD":0.456612,"amount":3521992919.515915,"eps":3.66,"lyrEps":3.66,"lyrPeRate":48.357923,"pbRate":36.410111,"volumeRatio":2.277367,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.003601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00452,"floatMarketCap":231197649417.90002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":177.14,"preClose":176.99,"latestTime":"19:59 EDT","volume":4695986,"amount":831132995.370647,"timestamp":1789775997233,"change":0.14999999999997726,"changeRate":0.0008475055087856785},"preHourTrading":{"tag":"盘前","latestPrice":170.32,"preClose":168.98,"latestTime":"09:29 EDT","volume":64420,"amount":10947156.6546,"timestamp":1789738199999,"change":1.3400000000000034,"changeRate":0.00792993253639486},"postHourTrading":{"tag":"盘后","latestPrice":177.14,"preClose":176.99,"latestTime":"19:59 EDT","volume":4695986,"amount":831132995.370647,"timestamp":1789775997233,"change":0.14999999999997726,"changeRate":0.0008475055087856785},"overnightTrading":{"tag":"夜盘","latestPrice":171.00999450683594,"preClose":168.97999572753906,"latestTime":"20260918 04:00 EDT","volume":20715,"amount":3507171,"timestamp":1789718402413,"change":2.029998779296875,"changeRate":0.012013249086418584},"impliedVol":0.5524,"impliedVolPercentile":0.5259},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.043302,"change":4.7,"latestPrice":113.24,"close":113.24,"volume":13250900,"market":"US","high":113.77,"low":110.85,"preClose":108.54,"open":110.99,"turnoverRate":0.005605,"peRate":25.844978,"amplitude":0.026903,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.036048,"changeRate20Day":-0.13246,"changeRate60Day":0.134669,"changeRateWTD":0.036048,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":1496534942.636871,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":1.803804,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"preHourTrading":{"tag":"盘前","latestPrice":110.8995,"preClose":108.54,"latestTime":"09:29 EDT","volume":278401,"amount":30954411.628024,"timestamp":1789738189308,"change":2.359499999999997,"changeRate":0.02173852957435044},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4714,"impliedVolPercentile":0.5179},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.032928,"change":8.5,"latestPrice":266.64,"close":266.64,"volume":19060381,"market":"US","high":268.28,"low":259.83,"preClose":258.14,"open":260.815,"turnoverRate":0.020904,"peRate":40.332778,"amplitude":0.032734,"marketValue":243508362995.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.007667,"changeRate20Day":0.003916,"changeRate60Day":-0.120319,"changeRateWTD":-0.007667,"changeRateMTD":0.021962,"changeRateQTD":-0.105445,"changeRateYTD":0.536919,"amount":5067864353.231537,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.952813,"pbRate":13.522983,"volumeRatio":3.569235,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021077,"floatMarketCap":243119970638.15997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":266.6,"preClose":266.64,"latestTime":"19:59 EDT","volume":2728279,"amount":727469141.226949,"timestamp":1789775940539,"change":-0.03999999999996362,"changeRate":-0.00015001500150001358},"preHourTrading":{"tag":"盘前","latestPrice":260.27,"preClose":258.14,"latestTime":"09:29 EDT","volume":197252,"amount":51021557.3736,"timestamp":1789738199999,"change":2.1299999999999955,"changeRate":0.00825133648407839},"postHourTrading":{"tag":"盘后","latestPrice":266.6,"preClose":266.64,"latestTime":"19:59 EDT","volume":2728279,"amount":727469141.226949,"timestamp":1789775940539,"change":-0.03999999999996362,"changeRate":-0.00015001500150001358},"overnightTrading":{"tag":"夜盘","latestPrice":260.3399963378906,"preClose":258.1400146484375,"latestTime":"20260918 04:00 EDT","volume":7692,"amount":1982516,"timestamp":1789718402407,"change":2.199981689453125,"changeRate":0.008522435750417438},"impliedVol":0.4055,"impliedVolPercentile":0.5578},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.029686,"change":10.31,"latestPrice":357.61,"close":357.61,"volume":44032802,"market":"US","high":363.2817,"low":351.33,"preClose":347.3,"open":352.08,"turnoverRate":0.009428,"peRate":45.646666,"amplitude":0.034413,"marketValue":1707097776022.6501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.0121,"changeRate20Day":-0.017636,"changeRate60Day":-0.06402,"changeRateWTD":-0.0121,"changeRateMTD":-0.034374,"changeRateQTD":-0.053316,"changeRateYTD":0.033256,"amount":15728305095.542725,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.97065,"pbRate":17.124062,"volumeRatio":1.745176,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00727,"floatMarketCap":1670180829948.84,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":356.9,"preClose":357.61,"latestTime":"19:59 EDT","volume":7808922,"amount":2792567486.896883,"timestamp":1789775993985,"change":-0.7100000000000364,"changeRate":-0.0019854030927547784},"preHourTrading":{"tag":"盘前","latestPrice":351.87,"preClose":347.3,"latestTime":"09:29 EDT","volume":324738,"amount":113882479.63092,"timestamp":1789738199999,"change":4.569999999999993,"changeRate":0.013158652461848526},"postHourTrading":{"tag":"盘后","latestPrice":356.9,"preClose":357.61,"latestTime":"19:59 EDT","volume":7808922,"amount":2792567486.896883,"timestamp":1789775993985,"change":-0.7100000000000364,"changeRate":-0.0019854030927547784},"overnightTrading":{"tag":"夜盘","latestPrice":351.239990234375,"preClose":347.29998779296875,"latestTime":"20260918 04:00 EDT","volume":72077,"amount":25206257,"timestamp":1789718402414,"change":3.94000244140625,"changeRate":0.011344666224851556},"impliedVol":0.3728,"impliedVolPercentile":0.008},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.015456,"change":5.87,"latestPrice":385.65,"close":385.65,"volume":8528354,"market":"US","high":386.5,"low":378.51,"preClose":379.78,"open":378.51,"turnoverRate":0.015882,"peRate":23.953416,"amplitude":0.021038,"marketValue":207665070771.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":0.021995,"changeRate20Day":-0.110852,"changeRate60Day":0.097374,"changeRateWTD":0.021995,"changeRateMTD":-0.102889,"changeRateQTD":0.064978,"changeRateYTD":0.178241,"amount":3279207289.118408,"eps":16.1,"lyrEps":14.23,"lyrPeRate":27.101195,"pbRate":17.767374,"volumeRatio":3.222166,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.025412,"floatMarketCap":207091977902.55,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":385.25,"preClose":385.65,"latestTime":"19:59 EDT","volume":1850278,"amount":713558316.516199,"timestamp":1789775946129,"change":-0.39999999999997726,"changeRate":-0.0010372099053545373},"preHourTrading":{"tag":"盘前","latestPrice":378.51,"preClose":379.78,"latestTime":"09:29 EDT","volume":20579,"amount":7797465.416,"timestamp":1789738199999,"change":-1.2699999999999818,"changeRate":-0.0033440412870608823},"postHourTrading":{"tag":"盘后","latestPrice":385.25,"preClose":385.65,"latestTime":"19:59 EDT","volume":1850278,"amount":713558316.516199,"timestamp":1789775946129,"change":-0.39999999999997726,"changeRate":-0.0010372099053545373},"overnightTrading":{"tag":"夜盘","latestPrice":378,"preClose":379.7799987792969,"latestTime":"20260918 04:00 EDT","volume":639,"amount":242008,"timestamp":1789718402347,"change":-1.779998779296875,"changeRate":-0.004686920809463937},"impliedVol":0.2853,"impliedVolPercentile":0.4781},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.01501,"change":15.82,"latestPrice":1069.78,"close":1069.78,"volume":1087364,"market":"US","high":1070.105,"low":1041.9114,"preClose":1053.96,"open":1047.14,"turnoverRate":0.00736,"peRate":25.575003,"amplitude":0.02675,"marketValue":165815900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.009142,"changeRate20Day":-0.061448,"changeRate60Day":0.088724,"changeRateWTD":-0.009142,"changeRateMTD":-0.074272,"changeRateQTD":0.112546,"changeRateYTD":-0.000523,"amount":1157489819.294434,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.2968,"pbRate":2.878099,"volumeRatio":2.069675,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020453,"floatMarketCap":158049963672.94,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1070.7,"preClose":1069.78,"latestTime":"19:53 EDT","volume":128632,"amount":137605006.3881,"timestamp":1789775598439,"change":0.9200000000000728,"changeRate":0.000859989904466407},"preHourTrading":{"tag":"盘前","latestPrice":1053.96,"preClose":1053.96,"latestTime":"09:24 EDT","volume":231,"amount":243487.0284,"timestamp":1789737857789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1070.7,"preClose":1069.78,"latestTime":"19:53 EDT","volume":128632,"amount":137605006.3881,"timestamp":1789775598439,"change":0.9200000000000728,"changeRate":0.000859989904466407},"overnightTrading":{"tag":"夜盘","latestPrice":1054.510009765625,"preClose":1053.9599609375,"latestTime":"20260918 04:00 EDT","volume":1,"amount":1055,"timestamp":1789718402368,"change":0.550048828125,"changeRate":0.0005218877837026467},"impliedVol":0.3261,"impliedVolPercentile":0.7371},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.014496,"change":3.49,"latestPrice":244.25,"close":244.25,"volume":23635598,"market":"US","high":244.44,"low":235.96,"preClose":240.76,"open":242.06,"turnoverRate":0.027096,"peRate":82.063356,"amplitude":0.035222,"marketValue":213853862505.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.034519,"changeRate20Day":-0.026931,"changeRate60Day":-0.117275,"changeRateWTD":0.034519,"changeRateMTD":0.153973,"changeRateQTD":-0.180066,"changeRateYTD":1.874206,"amount":5717489240.903809,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":79.560261,"pbRate":11.539957,"volumeRatio":1.318992,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.006573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000983,"floatMarketCap":213055171600,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":243.3878,"preClose":244.25,"latestTime":"19:59 EDT","volume":3987686,"amount":973705889.637538,"timestamp":1789775995127,"change":-0.8622000000000014,"changeRate":-0.0035299897645854716},"preHourTrading":{"tag":"盘前","latestPrice":241.9,"preClose":240.76,"latestTime":"09:29 EDT","volume":328703,"amount":79858061.85997,"timestamp":1789738199999,"change":1.1400000000000148,"changeRate":0.004735005814919483},"postHourTrading":{"tag":"盘后","latestPrice":243.3878,"preClose":244.25,"latestTime":"19:59 EDT","volume":3987686,"amount":973705889.637538,"timestamp":1789775995127,"change":-0.8622000000000014,"changeRate":-0.0035299897645854716},"overnightTrading":{"tag":"夜盘","latestPrice":244.99000549316406,"preClose":240.75999450683594,"latestTime":"20260918 04:00 EDT","volume":141668,"amount":34192492,"timestamp":1789718402421,"change":4.230010986328125,"changeRate":0.01756940971440345},"impliedVol":0.6882,"impliedVolPercentile":0.4502},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013358,"change":2.93,"latestPrice":222.27,"close":222.27,"volume":190287428,"market":"US","high":222.73,"low":218.03,"preClose":219.34,"open":219.35,"turnoverRate":0.008175,"peRate":28.10526,"amplitude":0.021428,"marketValue":5356707000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.018233,"changeRate20Day":0.024994,"changeRate60Day":0.116935,"changeRateWTD":0.018233,"changeRateMTD":0.006749,"changeRateQTD":0.11085,"changeRateYTD":0.191796,"amount":42064967404.668335,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.361224,"pbRate":23.393368,"volumeRatio":1.902334,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00126,"floatMarketCap":5173517889474,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"preHourTrading":{"tag":"盘前","latestPrice":219.14,"preClose":219.34,"latestTime":"09:29 EDT","volume":1676588,"amount":368933608.547,"timestamp":1789738199999,"change":-0.20000000000001705,"changeRate":-0.0009118263882557538},"postHourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3545,"impliedVolPercentile":0.0319},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.01105,"change":0.04,"latestPrice":3.66,"close":3.66,"volume":28136573,"market":"US","high":3.72,"low":3.62,"preClose":3.62,"open":3.715,"turnoverRate":0.014754,"peRate":0,"amplitude":0.027624,"marketValue":9170741300.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.00813,"changeRate20Day":-0.192053,"changeRate60Day":-0.253061,"changeRateWTD":-0.00813,"changeRateMTD":-0.134752,"changeRateQTD":-0.27668,"changeRateYTD":-0.282353,"amount":103167148.113312,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.256558,"volumeRatio":0.915537,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6979620000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.66,"latestTime":"19:59 EDT","volume":2248504,"amount":8248641.208721,"timestamp":1789775992146,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"preHourTrading":{"tag":"盘前","latestPrice":3.7196,"preClose":3.62,"latestTime":"09:29 EDT","volume":1779972,"amount":6579071.987352,"timestamp":1789738195047,"change":0.09959999999999969,"changeRate":0.027513812154696046},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.66,"latestTime":"19:59 EDT","volume":2248504,"amount":8248641.208721,"timestamp":1789775992146,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.619999885559082,"latestTime":"20260918 04:00 EDT","volume":466715,"amount":1726133,"timestamp":1789718402419,"change":0.10000014305114746,"changeRate":0.027624349782459506},"impliedVol":0.6588,"impliedVolPercentile":0.2669},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01025,"change":4.41,"latestPrice":434.67,"close":434.67,"volume":12905076,"market":"US","high":434.8165,"low":428.98,"preClose":430.26,"open":429.04,"turnoverRate":0.002763,"peRate":32.352561,"amplitude":0.013565,"marketValue":2254425952410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":262.8102,"changeRate5Day":0.003301,"changeRate20Day":0.04488,"changeRate60Day":-0.013974,"changeRateWTD":0.003301,"changeRateMTD":0.046591,"changeRateQTD":-0.08983,"changeRateYTD":0.430353,"amount":5586803055.971191,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.696984,"pbRate":0.350473,"volumeRatio":1.125215,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.299078,"floatMarketCap":2030466359058.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"preHourTrading":{"tag":"盘前","latestPrice":430.03,"preClose":430.26,"latestTime":"09:29 EDT","volume":67479,"amount":29015193.9915,"timestamp":1789738199999,"change":-0.2300000000000182,"changeRate":-0.0005345604983033938},"postHourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3486,"impliedVolPercentile":0.008},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010032,"change":2.52,"latestPrice":253.71,"close":253.71,"volume":52274713,"market":"US","high":255.43,"low":251.88,"preClose":251.19,"open":252.92,"turnoverRate":0.005296,"peRate":20.401438,"amplitude":0.014133,"marketValue":2728461223924.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.011956,"changeRate20Day":-0.024605,"changeRate60Day":0.082981,"changeRateWTD":-0.011956,"changeRateMTD":-0.023328,"changeRateQTD":0.064488,"changeRateYTD":0.099168,"amount":13252102381.815002,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.384937,"pbRate":4.94627,"volumeRatio":1.620624,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2504211217506,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"preHourTrading":{"tag":"盘前","latestPrice":252.3,"preClose":251.19,"latestTime":"09:29 EDT","volume":538158,"amount":135763470.41046,"timestamp":1789738199999,"change":1.1100000000000136,"changeRate":0.004418965723157823},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3224,"impliedVolPercentile":0.247},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.006363,"change":2.21,"latestPrice":349.54,"close":349.54,"volume":47631754,"market":"US","high":359.44,"low":348.445,"preClose":347.33,"open":357.305,"turnoverRate":0.004481,"peRate":17.527937,"amplitude":0.031656,"marketValue":4274874200000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.032614,"changeRate20Day":0.026037,"changeRate60Day":0.012308,"changeRateWTD":0.032614,"changeRateMTD":0.030028,"changeRateQTD":-0.02191,"changeRateYTD":0.116741,"amount":16757873814.222534,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.363101,"pbRate":6.867742,"volumeRatio":1.972991,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.002984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002432,"floatMarketCap":3715260660000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":350.858,"preClose":349.54,"latestTime":"19:59 EDT","volume":5652486,"amount":1975944969.435249,"timestamp":1789775999912,"change":1.3179999999999836,"changeRate":0.0037706700234593567},"preHourTrading":{"tag":"盘前","latestPrice":356.29,"preClose":347.33,"latestTime":"09:29 EDT","volume":1280085,"amount":451658701.36905,"timestamp":1789738199999,"change":8.960000000000036,"changeRate":0.025796792675553615},"postHourTrading":{"tag":"盘后","latestPrice":350.858,"preClose":349.54,"latestTime":"19:59 EDT","volume":5652486,"amount":1975944969.435249,"timestamp":1789775999912,"change":1.3179999999999836,"changeRate":0.0037706700234593567},"overnightTrading":{"tag":"夜盘","latestPrice":354.010009765625,"preClose":347.3299865722656,"latestTime":"20260918 04:00 EDT","volume":394958,"amount":139415397,"timestamp":1789718402421,"change":6.680023193359375,"changeRate":0.01923249777332291},"impliedVol":0.3233,"impliedVolPercentile":0.255},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.006319,"change":4.53,"latestPrice":721.45,"close":721.45,"volume":48477232,"market":"US","high":721.73,"low":715.08,"preClose":716.92,"open":718.83,"turnoverRate":0.072074,"peRate":6.438263,"amplitude":0.009276,"marketValue":485247270000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.00919,"changeRate20Day":0.014798,"changeRate60Day":0.01524,"changeRateWTD":0.00919,"changeRateMTD":0.006543,"changeRateQTD":-0.020301,"changeRateYTD":0.174407,"amount":34851286306.756836,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.438263,"pbRate":1.259483,"volumeRatio":1.501279,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0111,"divideRate":0.004174,"floatMarketCap":485247270000.00006,"shortable":3,"shares":672600000,"floatShares":672600000,"hourTrading":{"tag":"盘后","latestPrice":722.05,"preClose":721.45,"latestTime":"19:59 EDT","volume":5267543,"amount":3801771169.610645,"timestamp":1789775999228,"change":0.599999999999909,"changeRate":0.0008316584655900049},"preHourTrading":{"tag":"盘前","latestPrice":719.09,"preClose":716.92,"latestTime":"09:29 EDT","volume":760930,"amount":547052817.738,"timestamp":1789738199999,"change":2.1700000000000728,"changeRate":0.0030268370250517112},"postHourTrading":{"tag":"盘后","latestPrice":722.05,"preClose":721.45,"latestTime":"19:59 EDT","volume":5267543,"amount":3801771169.610645,"timestamp":1789775999228,"change":0.599999999999909,"changeRate":0.0008316584655900049},"overnightTrading":{"tag":"夜盘","latestPrice":721.5499877929688,"preClose":716.9199829101562,"latestTime":"20260918 04:00 EDT","volume":159664,"amount":114749351,"timestamp":1789718402422,"change":4.6300048828125,"changeRate":0.006458189188726698},"impliedVol":0.1976,"impliedVolPercentile":0.0518},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.005926,"change":0.62,"latestPrice":105.25,"close":105.25,"volume":18104529,"market":"US","high":105.7,"low":104.205,"preClose":104.63,"open":104.68,"turnoverRate":0.011451,"peRate":19.171221,"amplitude":0.014288,"marketValue":181977250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.018648,"changeRate20Day":-0.041352,"changeRate60Day":0.151658,"changeRateWTD":-0.018648,"changeRateMTD":-0.041614,"changeRateQTD":0.140674,"changeRateYTD":0.053448,"amount":1903587933.2826,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":22.558041,"pbRate":4.14206,"volumeRatio":2.482664,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.00057,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011686,"floatMarketCap":166400250000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":105.7303,"preClose":105.25,"latestTime":"19:59 EDT","volume":1688317,"amount":177697064.3593,"timestamp":1789775963731,"change":0.4802999999999997,"changeRate":0.004563420427553442},"preHourTrading":{"tag":"盘前","latestPrice":104.5905,"preClose":104.63,"latestTime":"09:29 EDT","volume":52189,"amount":5460323.495794,"timestamp":1789738195081,"change":-0.039499999999989654,"changeRate":-0.0003775207875369364},"postHourTrading":{"tag":"盘后","latestPrice":105.7303,"preClose":105.25,"latestTime":"19:59 EDT","volume":1688317,"amount":177697064.3593,"timestamp":1789775963731,"change":0.4802999999999997,"changeRate":0.004563420427553442},"overnightTrading":{"tag":"夜盘","latestPrice":104.58999633789062,"preClose":104.62999725341797,"latestTime":"20260918 04:00 EDT","volume":77,"amount":8029,"timestamp":1789718402184,"change":-0.04000091552734375,"changeRate":-0.00038230829186069803},"impliedVol":0.324,"impliedVolPercentile":0.7012},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.005876,"change":0.72,"latestPrice":123.25,"close":123.25,"volume":6004836,"market":"US","high":123.34,"low":122.3122,"preClose":122.53,"open":123.03,"turnoverRate":0.005861,"peRate":5.144965,"amplitude":0.008388,"marketValue":126281949630.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":102.23,"changeRate5Day":0.008015,"changeRate20Day":0.011739,"changeRate60Day":0.029916,"changeRateWTD":0.008015,"changeRateMTD":0.004401,"changeRateQTD":-0.007409,"changeRateYTD":0.041623,"amount":738705421.216736,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.604475,"pbRate":1.128725,"volumeRatio":1.30479,"roa":0.00261,"roe":0.171696,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003427,"floatMarketCap":126281949630.25,"shortable":3,"shares":1024599997,"floatShares":1024599997,"hourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.25,"latestTime":"19:30 EDT","volume":1648600,"amount":203190006.1357,"timestamp":1789774206167,"change":0.15000000000000568,"changeRate":0.0012170385395537987},"preHourTrading":{"tag":"盘前","latestPrice":122.65,"preClose":122.53,"latestTime":"09:20 EDT","volume":788,"amount":96707.01632,"timestamp":1789737606845,"change":0.12000000000000455,"changeRate":0.0009793519954297278},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.25,"latestTime":"19:30 EDT","volume":1648600,"amount":203190006.1357,"timestamp":1789774206167,"change":0.15000000000000568,"changeRate":0.0012170385395537987},"overnightTrading":{"tag":"夜盘","latestPrice":122.62000274658203,"preClose":122.52999877929688,"latestTime":"20260918 04:00 EDT","volume":1,"amount":123,"timestamp":1789718402322,"change":0.09000396728515625,"changeRate":0.0007345463819621261},"impliedVol":0.1532,"impliedVolPercentile":0.0279},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.005135,"change":0.52,"latestPrice":101.79,"close":101.79,"volume":4271297,"market":"US","high":102.535,"low":99.54,"preClose":101.27,"open":100.35,"turnoverRate":0.010606,"peRate":39.307608,"amplitude":0.029574,"marketValue":62344799494.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.48,"week52Low":77.05,"changeRate5Day":-0.041886,"changeRate20Day":-0.131781,"changeRate60Day":0.097466,"changeRateWTD":-0.041886,"changeRateMTD":-0.103014,"changeRateQTD":0.062193,"changeRateYTD":-0.202085,"amount":433678824.369713,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":40.392873,"pbRate":4.82869,"volumeRatio":1.183608,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40995034789.41,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":102.1233,"preClose":101.79,"latestTime":"19:59 EDT","volume":100794,"amount":10260696.87037,"timestamp":1789775946101,"change":0.33329999999999416,"changeRate":0.003274388446802182},"preHourTrading":{"tag":"盘前","latestPrice":100.89,"preClose":101.27,"latestTime":"09:28 EDT","volume":3100,"amount":313149.569,"timestamp":1789738119458,"change":-0.37999999999999545,"changeRate":-0.0037523452157598052},"postHourTrading":{"tag":"盘后","latestPrice":102.1233,"preClose":101.79,"latestTime":"19:59 EDT","volume":100794,"amount":10260696.87037,"timestamp":1789775946101,"change":0.33329999999999416,"changeRate":0.003274388446802182},"overnightTrading":{"tag":"夜盘","latestPrice":101.61000061035156,"preClose":101.2699966430664,"latestTime":"20260918 04:00 EDT","volume":2105,"amount":212962,"timestamp":1789718402410,"change":0.34000396728515625,"changeRate":0.003357400795454999},"impliedVol":0.4731,"impliedVolPercentile":0.3944},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.004504,"change":1.69,"latestPrice":376.9,"close":376.9,"volume":8616225,"market":"US","high":378.49,"low":372.42,"preClose":375.21,"open":375.29,"turnoverRate":0.009672,"peRate":24.263531,"amplitude":0.016178,"marketValue":338303497834.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.005777,"changeRate20Day":-0.020657,"changeRate60Day":-0.071217,"changeRateWTD":-0.005777,"changeRateMTD":-0.032126,"changeRateQTD":-0.093184,"changeRateYTD":0.141741,"amount":3242849908.069611,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.480085,"pbRate":3.436402,"volumeRatio":1.6822,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001722,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023746,"floatMarketCap":335751318353.6,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":377,"preClose":376.9,"latestTime":"19:58 EDT","volume":2030569,"amount":765322580.877929,"timestamp":1789775931019,"change":0.10000000000002274,"changeRate":0.0002653223666755711},"preHourTrading":{"tag":"盘前","latestPrice":375.4256,"preClose":375.21,"latestTime":"09:29 EDT","volume":10544,"amount":3959203.78032,"timestamp":1789738198815,"change":0.2155999999999949,"changeRate":0.0005746115508648355},"postHourTrading":{"tag":"盘后","latestPrice":377,"preClose":376.9,"latestTime":"19:58 EDT","volume":2030569,"amount":765322580.877929,"timestamp":1789775931019,"change":0.10000000000002274,"changeRate":0.0002653223666755711},"overnightTrading":{"tag":"夜盘","latestPrice":376,"preClose":375.2099914550781,"latestTime":"20260918 04:00 EDT","volume":1742,"amount":655189,"timestamp":1789718402396,"change":0.790008544921875,"changeRate":0.0021055104152695745},"impliedVol":0.4051,"impliedVolPercentile":0.7729},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.004378,"change":0.74,"latestPrice":169.75,"close":169.75,"volume":8563436,"market":"US","high":169.92,"low":168.48,"preClose":169.01,"open":169,"turnoverRate":0.047071,"peRate":8.957129,"amplitude":0.00852,"marketValue":30881938500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.0152,"changeRate20Day":-0.055738,"changeRate60Day":-0.058043,"changeRateWTD":-0.0152,"changeRateMTD":-0.03072,"changeRateQTD":-0.083572,"changeRateYTD":0.094314,"amount":1448725844.816711,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.957129,"pbRate":1.291107,"volumeRatio":1.170047,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0583,"divideRate":0.012125,"floatMarketCap":30881938500,"shortable":3,"shares":181926000,"floatShares":181926000,"hourTrading":{"tag":"盘后","latestPrice":170,"preClose":169.75,"latestTime":"19:56 EDT","volume":92619,"amount":15732161.7723,"timestamp":1789775806789,"change":0.25,"changeRate":0.0014727540500736377},"preHourTrading":{"tag":"盘前","latestPrice":168.79,"preClose":169.01,"latestTime":"09:28 EDT","volume":1075,"amount":181653.03775,"timestamp":1789738110375,"change":-0.21999999999999886,"changeRate":-0.0013016981243713322},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":169.75,"latestTime":"19:56 EDT","volume":92619,"amount":15732161.7723,"timestamp":1789775806789,"change":0.25,"changeRate":0.0014727540500736377},"overnightTrading":{"tag":"夜盘","latestPrice":169.0500030517578,"preClose":169.00999450683594,"latestTime":"20260918 04:00 EDT","volume":14,"amount":2367,"timestamp":1789718402354,"change":0.040008544921875,"changeRate":0.000236722952619567},"impliedVol":0.4338,"impliedVolPercentile":0.9801},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.004276,"change":0.09,"latestPrice":21.14,"close":21.14,"volume":14175019,"market":"US","high":21.28,"low":20.95,"preClose":21.05,"open":21.02,"turnoverRate":0.004592,"peRate":14.476774,"amplitude":0.015677,"marketValue":72573620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.84,"week52Low":16.18,"changeRate5Day":-0.019026,"changeRate20Day":-0.0033,"changeRate60Day":0.116156,"changeRateWTD":-0.019026,"changeRateMTD":-0.017201,"changeRateQTD":0.105649,"changeRateYTD":0.281989,"amount":299782612.60367,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.471074,"pbRate":2.269628,"volumeRatio":1.928892,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.063623,"floatMarketCap":65259180000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.14,"latestTime":"19:58 EDT","volume":383445,"amount":8106504.561186,"timestamp":1789775916815,"change":0.019999999999999574,"changeRate":0.0009460737937558928},"preHourTrading":{"tag":"盘前","latestPrice":21.03,"preClose":21.05,"latestTime":"09:29 EDT","volume":13011,"amount":273820.125069,"timestamp":1789738199093,"change":-0.019999999999999574,"changeRate":-0.0009501187648455854},"postHourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.14,"latestTime":"19:58 EDT","volume":383445,"amount":8106504.561186,"timestamp":1789775916815,"change":0.019999999999999574,"changeRate":0.0009460737937558928},"overnightTrading":{"tag":"夜盘","latestPrice":21.079999923706055,"preClose":21.049999237060547,"latestTime":"20260918 04:00 EDT","volume":7,"amount":148,"timestamp":1789718402350,"change":0.030000686645507812,"changeRate":0.0014252108186630582},"impliedVol":0.1924,"impliedVolPercentile":0.0558}]}}}