US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRA CONSUMER STAPLES

18.16

+0.37202.09%

Volume:2K

Turnover:34.82K

Market Cap:8.72M

PE:- -

High:18.16

Open:17.96

Low:17.96

Close:17.79

52wk High:22.26

52wk Low:15.74

Shares:480.00K

Float Shares:480.00K

Volume Ratio:1.42

T/O Rate:0.40%

Dividend:0.41

Dividend Rate:2.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Costco (COST) Receives a Buy from Oppenheimer

Costco's Sales Rebound in September Looks Great on Paper. Why There's More to the Story.

Market Chatter: Flipkart Ex-Execs Call on Walmart to Buy Their Stock Options Amid Stalled IPO

MT Newswires Live

PhonePe Requires OTT Merchants to Secure DPCGC Self-Regulatory Certification for Grievance Compliance Under India it Rules, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/UGE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGE\",,,,,undefined,":{"symbol":"UGE","market":"US","secType":"STK","nameCN":"PROSHARES ULTRA CONSUMER STAPLES","latestPrice":18.16,"timestamp":1791468323561,"preClose":17.788,"halted":0,"volume":1923,"delay":0,"changeRate":0.020912975039352365,"floatShares":480000,"shares":480000,"eps":0,"marketStatus":"Trading","change":0.372,"latestTime":"10-08 10:05:55 EDT","open":17.9636,"high":18.16,"low":17.9636,"amount":34817.439938999996,"amplitude":0.011041,"askPrice":18.23,"askSize":1000,"bidPrice":18.1,"bidSize":1000,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.788,"sharesOutstanding":650000,"nav":17.8136,"aum":8550528,"dividendRate":0.022412,"bidAskSpread":0.00154,"postHourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.788,"latestTime":"16:10 EDT","volume":8,"amount":142.304,"timestamp":1791403804704,"change":-0.008,"changeRate":-0.00045,"amplitude":0},"volumeRatio":1.416868,"impliedVol":0.2972,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGE\",,,,,undefined,":{"symbol":"UGE","floatShares":480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.416868,"shares":480000,"dividePrice":0.407,"high":18.16,"amplitude":0.011041,"preClose":17.788,"low":17.9636,"week52Low":15.74,"pbRate":"--","week52High":22.26,"institutionHeld":0,"latestPrice":18.16,"eps":0,"divideRate":0.022412,"volume":1923,"delay":0,"ttmEps":0,"open":17.9636,"prevYearClose":16.72,"prevWeekClose":17.3003,"prevMonthClose":17.3798,"prevQuarterClose":17.3798,"fiveDayClose":17.17,"twentyDayClose":18.312,"sixtyDayClose":18.6617},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGE\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"UGE","amount":0.103284,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"UGE","amount":0.118479,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UGE","amount":0.058065,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UGE","amount":0.127389,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UGE","amount":0.101368,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.06076,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.082325,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.079872,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.068617,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.051728,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673008520","title":"Costco (COST) Receives a Buy from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2673008520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673008520?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:25","pubTimestamp":1791465932,"startTime":"0","endTime":"0","summary":"In a report released today, Rupesh Parikh from Oppenheimer maintained a Buy rating on Costco, with a price target of $1,160.00. Parikh covers the C...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/costco-cost-receives-a-buy-from-oppenheimer-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/costco-cost-receives-a-buy-from-oppenheimer-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2360106947.USD","LU1116320901.HKD","BK4533","BK4581","BK4550","LU0417517546.SGD","LU1323610961.USD","LU2097829019.USD","LU0234570918.USD","LU0943347566.SGD","LU2125909593.SGD","LU2168563687.JPY","RTH","LU0823434740.USD","UGE","LU2237438978.USD","LU1116320737.USD","LU1035775433.USD","LU0079474960.USD","BK4155","BK4504","LU2168564495.EUR","IE00B5TLWC47.USD","LU1923622614.USD","LU2125154935.USD","IE00BZ1G4Q59.USD","LU0238689110.USD","IE0008368304.USD","LU1066051498.USD","LU2168564149.EUR","XLP","LU1571399168.USD","LU1069344957.HKD","HK0000819398.USD","LU0234572021.USD","LU2168564065.EUR","LU2125154778.USD","LU0265550946.USD","LU0471298694.HKD","LU1496350502.SGD","IE00BKVL7J92.USD","LU2125909247.SGD","LU1496350171.SGD","TRUO","LU2360032135.SGD","LU0256863811.USD","BK4596","LU0265550359.USD","LU1551013425.SGD","LU2381873111.SGD","LU0820561818.USD","COST","LU2095319765.USD","LU1066051811.HKD","BK4588","COSW","LU0820561909.HKD","LU1066051225.USD","LU2168564222.USD","LU1066053197.SGD","LU0823434583.USD","COTG","LU0385154629.USD","LU1551013342.USD","LU2210149790.SGD","LU2210150020.SGD","LU0471298777.SGD","FSTA","LU0689472784.USD","LU2433249047.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673705340","title":"Costco's Sales Rebound in September Looks Great on Paper. Why There's More to the Story.","url":"https://stock-news.laohu8.com/highlight/detail?id=2673705340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673705340?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:05","pubTimestamp":1791464700,"startTime":"0","endTime":"0","summary":"After a slowdown in same-store sales this summer, Costco Wholesale bounced back stronger in September. There is, however, more to the story.Comparable sales in the U.S., excluding impacts from gasolin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","HK0000819398.USD","XLP","LU0385154629.USD","LU2065171402.SGD","COST","LU0552385451.USD","LU2097829019.USD","LU1923622614.USD","LU0820561909.HKD","RTH","LU2168564149.EUR","LU2168564495.EUR","TRUO","BK4505","BK4585","LU0417517546.SGD","BK4596","LU2125909593.SGD","LU1035775433.USD","LU0238689110.USD","BK4588","COSW","LU2065170008.USD","LU2168563687.JPY","LU0943347566.SGD","BK4581","BK4550","LU1066051225.USD","LU1116320737.USD","BK4536","LU1069344957.HKD","IE0008368304.USD","LU1551013342.USD","LU2065169927.USD","IE00B5TLWC47.USD","LU2125909247.SGD","LU0353189680.USD","DASX","LU2125154778.USD","LU0820561818.USD","LU0823434740.USD","LU0265550946.USD","DASH","FSTA","COTG","IE00BZ1G4Q59.USD","UGE","LU1496350502.SGD","LU2095319765.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673775450","title":"Market Chatter: Flipkart Ex-Execs Call on Walmart to Buy Their Stock Options Amid Stalled IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2673775450","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673775450?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:39","pubTimestamp":1791463177,"startTime":"0","endTime":"0","summary":"Several former executives of Walmart  unit Flipkart are calling on Walmart to buy their stock options as the initial public offering of the India-based e-commerce company remains stalled, Bloomberg reported Thursday.The former employees have held the stock options for as long as 15 years, while current Flipkart employees were offered the opportunity to sell stock options this year, according to the report.In May, Walmart asked Flipkart to delay its initial public offering plans to focus on achieving EBITDA breakeven before the end of fiscal 2027, according to media reports.Walmart didn't immediately respond to a request for comment from MT Newswires.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSTA","LU1003077747.HKD","IE0034235188.USD","UGE","BK4596","LU0553294199.USD","LU2471134879.HKD","LU0265550359.USD","LU2087625088.SGD","LU1674673691.USD","LU0211327993.USD","LU1585245621.USD","LU0256863811.USD","LU2360032135.SGD","WMT","LU2750360641.GBP","LU2461242641.AUD","LU0661504455.SGD","LU1066051225.USD","LU1267930490.SGD","IE000M9KFDE8.USD","LU0957791311.USD","LU1815333072.USD","BK4581","LU0096362180.USD","LU1988902786.USD","LU2361045086.USD","LU2746668974.SGD","LU2097829019.USD","LU0289960550.SGD","BK4597","BK4533","BK4504","LU0417517546.SGD","LU2125154935.USD","BK4532","LU2125154778.USD","LU1674673428.USD","LU1366192091.USD","LU1066051811.HKD","LU2430703178.SGD","LU2592432038.USD","XLP","LU2471134796.USD","LU2750360997.AUD","LU0545039389.USD","LU0149725797.USD","BK4585","LU1778281490.HKD","LU0353189763.USD","LU1804176565.USD","GB00BDT5M118.USD","LU2746668461.USD","LU2265009873.SGD","BK4588","LU2361044865.SGD","LU1064131342.USD","LU2505996681.GBP","TRUO","LU0738911758.USD","LU2361044949.HKD","LU2471134952.CNY","LU0061474960.USD","HK0000819398.USD","LU0211328371.USD","WMTI","LU1035773651.USD","LU0640476718.USD","LU2381873111.SGD","LU1280957306.USD","LU0353189680.USD","LU2430703095.HKD","LU2505996509.AUD","LU1066053197.SGD","RTH","BK4550","LU0256863902.USD","BK4534","LU2471134523.USD","LU0314104364.USD","BK4155","LU1430594728.SGD","LU0949170772.SGD","IE0001KFT4U8.USD","LU2430703251.USD","LU1814569148.SGD","LU0265550946.USD","LU1066051498.USD","LU0310799852.SGD","LU0238689110.USD","LU1116320901.HKD","LU0175139822.USD","LU2264538146.SGD","LU1069347547.HKD","LU1116320737.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673211910","title":"PhonePe Requires OTT Merchants to Secure DPCGC Self-Regulatory Certification for Grievance Compliance Under India it Rules, 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2673211910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673211910?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:36","pubTimestamp":1791444980,"startTime":"0","endTime":"0","summary":"PhonePe requires OTT merchants to secure DPCGC self-regulatory certification for grievance compliance under India IT Rules, 2021PhonePe signed an MoU with DPCGC to tighten onboarding compliance for OT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDL5T6sr4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","LU2381873111.SGD","WMT","LU0553294199.USD","LU1280957306.USD","LU0957791311.USD","UGE","LU1815333072.USD","LU2750360997.AUD","BK4534","IE0034235188.USD","LU1003077747.HKD","LU1116320901.HKD","LU0149725797.USD","LU0417517546.SGD","LU0265550359.USD","LU0738911758.USD","LU2430703178.SGD","IE0001KFT4U8.USD","LU0238689110.USD","LU0061474960.USD","BK4155","LU0175139822.USD","LU1585245621.USD","LU2361044949.HKD","LU0211327993.USD","HK0000819398.USD","BK4585","LU2746668461.USD","LU1674673428.USD","FSTA","LU0314104364.USD","LU0256863811.USD","BK4550","LU1430594728.SGD","LU1804176565.USD","IE000M9KFDE8.USD","BK4532","LU2125154935.USD","LU0096362180.USD","LU2430703095.HKD","LU2750360641.GBP","LU0211328371.USD","LU2592432038.USD","BK4581","BK4588","LU1066051498.USD","LU2264538146.SGD","LU2360032135.SGD","LU2461242641.AUD","RTH","LU1035773651.USD","LU2471134952.CNY","LU1814569148.SGD","LU0949170772.SGD","LU1778281490.HKD","LU0545039389.USD","LU2361044865.SGD","BK4596","LU2471134523.USD","LU2097829019.USD","LU0661504455.SGD","LU2265009873.SGD","LU2125154778.USD","GB00BDT5M118.USD","LU1988902786.USD","LU0310799852.SGD","LU2505996681.GBP","LU1116320737.USD","TRUO","LU2746668974.SGD","LU0289960550.SGD","LU1674673691.USD","LU0265550946.USD","LU1064131342.USD","BK4504","LU2505996509.AUD","WMTI","LU2430703251.USD","LU1069347547.HKD","LU0353189763.USD","LU2361045086.USD","LU2471134796.USD","LU0353189680.USD","BK4533","LU1267930490.SGD","LU2471134879.HKD","LU1366192091.USD","LU2087625088.SGD","LU0640476718.USD","LU1066053197.SGD","LU1066051225.USD","LU1066051811.HKD","XLP","LU0256863902.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":52,"pageCount":1,"totalSize":206,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGE\",params:#limit:6,delay:false,,,undefined,":[]}}