US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRA CONSUMER STAPLES

17.79

-0.0303-0.17%

Post-market: 17.78-0.0080-0.04%16:10 EDT

Volume:26.19K

Turnover:469.85K

Market Cap:8.54M

PE:- -

High:18.05

Open:17.96

Low:17.78

Close:17.82

52wk High:22.26

52wk Low:15.74

Shares:480.00K

Float Shares:480.00K

Volume Ratio:2.39

T/O Rate:5.46%

Dividend:0.41

Dividend Rate:2.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PROSHARES ULTRA CONSUMER STAPLES

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/uge.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is one of eleven S&P Select Sector Indices, each designed to measure the performance of a sector of the S&P 500. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/UGE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGE\",,,,,undefined,":{"symbol":"UGE","market":"US","secType":"STK","nameCN":"PROSHARES ULTRA CONSUMER STAPLES","latestPrice":17.788,"timestamp":1791403200000,"preClose":17.8183,"halted":0,"volume":26192,"hourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.788,"latestTime":"16:10 EDT","volume":8,"amount":142.304,"timestamp":1791403804704,"change":-0.008,"changeRate":-0.00045,"amplitude":0},"delay":0,"changeRate":-0.001700498925262255,"floatShares":480000,"shares":480000,"eps":0,"marketStatus":"Closed","change":-0.0303,"latestTime":"10-07 16:00:00 EDT","open":17.96,"high":18.05,"low":17.78,"amount":469845,"amplitude":0.015153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.8183,"sharesOutstanding":650000,"nav":17.8136,"aum":8550528,"dividendRate":0.022881,"bidAskSpread":0.00154,"postHourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.788,"latestTime":"16:10 EDT","volume":8,"amount":142.304,"timestamp":1791403804704,"change":-0.008,"changeRate":-0.00045,"amplitude":0},"volumeRatio":2.394194,"impliedVol":0.3486,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGE\",,,,,undefined,":{"symbol":"UGE","floatShares":480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.394194,"shares":480000,"dividePrice":0.407,"high":18.05,"amplitude":0.015153,"preClose":17.8183,"low":17.78,"week52Low":15.74,"pbRate":"--","week52High":22.26,"institutionHeld":0,"latestPrice":17.788,"eps":0,"divideRate":0.022881,"volume":26192,"delay":0,"ttmEps":0,"open":17.96,"prevYearClose":16.72,"prevWeekClose":17.3003,"prevMonthClose":17.3798,"prevQuarterClose":17.3798,"fiveDayClose":17.3798,"twentyDayClose":18.33,"sixtyDayClose":18.7712},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGE\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"UGE","amount":0.103284,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"UGE","amount":0.118479,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UGE","amount":0.058065,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UGE","amount":0.127389,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UGE","amount":0.101368,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.06076,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.082325,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.079872,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.068617,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.051728,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":32431306,"yearFounded":2007,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/uge.html","stockEarnings":[{"period":"1week","weight":-0.0023},{"period":"1month","weight":-0.0637},{"period":"3month","weight":-0.0734},{"period":"6month","weight":-0.0627},{"period":"1year","weight":0.0619},{"period":"ytd","weight":0.0657}],"compareEarnings":[{"period":"1week","weight":0.0195},{"period":"1month","weight":0.0116},{"period":"3month","weight":0.0452},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1425}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is one of eleven S&P Select Sector Indices, each designed to measure the performance of a sector of the S&P 500. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":-0.001793},{"month":2,"riseRate":0.684211,"avgChangeRate":0.019069},{"month":3,"riseRate":0.75,"avgChangeRate":0.013221},{"month":4,"riseRate":0.55,"avgChangeRate":0.030446},{"month":5,"riseRate":0.55,"avgChangeRate":-0.004819},{"month":6,"riseRate":0.35,"avgChangeRate":-0.013951},{"month":7,"riseRate":0.75,"avgChangeRate":0.054818},{"month":8,"riseRate":0.4,"avgChangeRate":0.0053},{"month":9,"riseRate":0.45,"avgChangeRate":-0.020192},{"month":10,"riseRate":0.5,"avgChangeRate":0.014854},{"month":11,"riseRate":0.684211,"avgChangeRate":0.040272},{"month":12,"riseRate":0.578947,"avgChangeRate":0.000382}],"exchange":"ARCA","name":"PROSHARES ULTRA CONSUMER STAPLES","nameEN":"PROSHARES ULTRA CONSUMER STAPLES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UGE\",market:\"US\",,,undefined,":null}}