US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,243.25

+9.370.29%

Number of Gainers:13

Number of Losers:17

Number of Flat:1

PE:- -

High:3,246.34

Open:3,234.02

Low:3,212.54

Close:3,233.88

Volume:663.75M

Turnover:80.80B

Market Cap:6.16T

Float Cap:5.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strategy US MSTR	153.92	+16.39%	+21.67	54.67M	8.15B	59.11B
MARA Holdings US MARA	13.24	+13.75%	+1.60	84.32M	1.08B	5.11B
Bit Digital, Inc. US BTBT	1.73	+13.07%	+0.2000	36.94M	61.36M	624.53M
Coinbase Global, Inc. US COIN	194.25	+11.66%	+20.28	21.92M	4.19B	51.30B
Riot Platforms US RIOT	23.75	+8.55%	+1.87	24.63M	575.01M	8.91B
CleanSpark, Inc. US CLSK	14.47	+8.39%	+1.12	29.67M	419.18M	3.70B
IREN Ltd US IREN	46.68	+7.36%	+3.20	45.50M	2.07B	18.39B
Applied Materials US AMAT	444.57	+6.51%	+27.17	14.30M	6.28B	352.52B
Rum Group Inc US RUM	9.09	+2.25%	+0.2000	12.44M	113.22M	4.51B
Trump Media & Technology US DJT	8.85	+1.96%	+0.1700	4.52M	39.83M	2.45B
Caterpillar US CAT	808.99	+1.30%	+10.42	4.79M	3.86B	372.94B
JPMorgan Chase US JPM	349.67	+0.10%	+0.3600	18.31M	6.39B	929.49B
Eli Lilly US LLY	1152.93	+0.04%	+0.4900	4.55M	5.24B	1.09T
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0	0	41.69M
Merck US MRK	146.87	-0.19%	-0.2800	31.16M	4.57B	362.35B
Morgan Stanley US MS	202.58	-0.46%	-0.9400	7.45M	1.51B	318.46B
Tesla Motors US TSLA	364.27	-0.53%	-1.9300	51.92M	18.94B	1.44T
GraniteShares 1.25x Long TSLA Daily ETF US TSL	13.706	-0.62%	-0.0851	666.17K	9.14M	11.10M
General Dynamics Corp US GD	353.05	-0.81%	-2.9000	2.70M	951.14M	95.37B
CoreCivic, Inc US CXW	35.23	-0.87%	-0.3100	3.66M	130.06M	3.48B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3243.2458,"timestamp":1789761599999,"preClose":3233.8767,"halted":0,"volume":663751839,"delay":0,"changeRate":0.002897,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.369141,"latestTime":"09-18 16:00:00 EDT","open":3234.022,"high":3246.3357,"low":3212.543,"amount":80799527371.73972,"amplitude":0.01045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.815787,"peRate":41.057082,"turnoverRate":0.029378,"increases":13,"decrements":17,"flats":1,"marketCap":6157192267042,"floatMarketCap":5436541673926},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3246.3357,"amplitude":0.01045,"preClose":3233.8767,"low":3212.543,"pbRate":"5.815787","latestPrice":3243.2458,"volume":663751839,"delay":0,"open":3234.022,"prevYearClose":3090.46,"prevWeekClose":3257.2803,"prevMonthClose":3291.5366,"prevQuarterClose":3497.8948,"fiveDayClose":3257.2803,"twentyDayClose":3302.2134,"sixtyDayClose":3323.1008,"secType":"PLATE","market":"US","turnoverRate":0.029378,"peRate":41.057082,"marketCap":6157192267042,"floatMarketCap":5436541673926,"timestamp":1789761599999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":13,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.163856,"change":21.67,"latestPrice":153.92,"close":153.92,"volume":54674122,"market":"US","high":154.02,"low":136.18,"preClose":132.25,"open":136.58,"turnoverRate":0.150204,"peRate":0,"amplitude":0.134896,"marketValue":59105280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.175231,"changeRate20Day":0.369517,"changeRate60Day":0.635185,"changeRateWTD":0.175231,"changeRateMTD":0.157816,"changeRateQTD":0.77062,"changeRateYTD":0.012965,"amount":8147124100.629242,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.913654,"volumeRatio":2.676414,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56026879999.99999,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":153.1907,"preClose":153.92,"latestTime":"19:59 EDT","volume":4419799,"amount":679762595.518347,"timestamp":1789775999487,"change":-0.729299999999995,"changeRate":-0.004738175675675643},"preHourTrading":{"tag":"盘前","latestPrice":136.5,"preClose":132.25,"latestTime":"09:29 EDT","volume":699041,"amount":95546168.17298,"timestamp":1789738199999,"change":4.25,"changeRate":0.03213610586011342},"postHourTrading":{"tag":"盘后","latestPrice":153.1907,"preClose":153.92,"latestTime":"19:59 EDT","volume":4419799,"amount":679762595.518347,"timestamp":1789775999487,"change":-0.729299999999995,"changeRate":-0.004738175675675643},"overnightTrading":{"tag":"夜盘","latestPrice":135.67999267578125,"preClose":132.25,"latestTime":"20260918 04:00 EDT","volume":315865,"amount":42571034,"timestamp":1789718402422,"change":3.42999267578125,"changeRate":0.025935672406663515},"impliedVol":0.7728,"impliedVolPercentile":0.2151},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.137457,"change":1.6,"latestPrice":13.24,"close":13.24,"volume":84319407,"market":"US","high":13.3195,"low":12.05,"preClose":11.64,"open":12.115,"turnoverRate":0.223681,"peRate":0,"amplitude":0.109064,"marketValue":5114602692.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.105175,"changeRate20Day":0.187444,"changeRate60Day":-0.054286,"changeRateWTD":0.105175,"changeRateMTD":0.229341,"changeRateQTD":-0.046796,"changeRateYTD":0.474388,"amount":1083436543.329912,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":3.080052,"volumeRatio":1.594379,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4990977661.16,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":13.2415,"preClose":13.24,"latestTime":"19:59 EDT","volume":2774764,"amount":36745916.680104,"timestamp":1789775988165,"change":0.0015000000000000568,"changeRate":0.00011329305135952091},"preHourTrading":{"tag":"盘前","latestPrice":12.12,"preClose":11.64,"latestTime":"09:29 EDT","volume":398707,"amount":4754940.608714,"timestamp":1789738199999,"change":0.47999999999999865,"changeRate":0.04123711340206174},"postHourTrading":{"tag":"盘后","latestPrice":13.2415,"preClose":13.24,"latestTime":"19:59 EDT","volume":2774764,"amount":36745916.680104,"timestamp":1789775988165,"change":0.0015000000000000568,"changeRate":0.00011329305135952091},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.640000343322754,"latestTime":"20260918 04:00 EDT","volume":32509,"amount":381459,"timestamp":1789718402414,"change":0.19999980926513672,"changeRate":0.01718211369124795},"impliedVol":0.8894,"impliedVolPercentile":0.1514},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.130719,"change":0.2,"latestPrice":1.73,"close":1.73,"volume":36944545,"market":"US","high":1.74,"low":1.56,"preClose":1.53,"open":1.565,"turnoverRate":0.104231,"peRate":0,"amplitude":0.117647,"marketValue":624530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.08805,"changeRate20Day":0.084639,"changeRate60Day":-0.103627,"changeRateWTD":0.08805,"changeRateMTD":0.20979,"changeRateQTD":-0.038889,"changeRateYTD":-0.084656,"amount":61359049.857955,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.61748,"volumeRatio":1.469498,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613194891.22,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.73,"latestTime":"19:59 EDT","volume":2080380,"amount":3593764.5746,"timestamp":1789775974447,"change":-0.030000000000000027,"changeRate":-0.01734104046242776},"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.53,"latestTime":"09:29 EDT","volume":179441,"amount":280683.31689,"timestamp":1789738199999,"change":0.040000000000000036,"changeRate":0.026143790849673224},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.73,"latestTime":"19:59 EDT","volume":2080380,"amount":3593764.5746,"timestamp":1789775974447,"change":-0.030000000000000027,"changeRate":-0.01734104046242776},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5299999713897705,"latestTime":"20260918 04:00 EDT","volume":2839,"amount":4372,"timestamp":1789718402409,"change":0.009999990463256836,"changeRate":0.00653594160147165},"impliedVol":1.0757,"impliedVolPercentile":0.4104},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.116572,"change":20.28,"latestPrice":194.25,"close":194.25,"volume":21919903,"market":"US","high":196.21,"low":177.67,"preClose":173.97,"open":178.155,"turnoverRate":0.097422,"peRate":0,"amplitude":0.10657,"marketValue":51296601578.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.108353,"changeRate20Day":0.127067,"changeRate60Day":0.294051,"changeRateWTD":0.108353,"changeRateMTD":0.032586,"changeRateQTD":0.32875,"changeRateYTD":-0.141019,"amount":4186833254.643402,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":43.677872,"pbRate":3.921859,"volumeRatio":1.72325,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.006008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43706250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":194.6,"preClose":194.25,"latestTime":"19:59 EDT","volume":533373,"amount":103568915.832231,"timestamp":1789775999041,"change":0.3499999999999943,"changeRate":0.0018018018018017726},"preHourTrading":{"tag":"盘前","latestPrice":178.35,"preClose":173.97,"latestTime":"09:29 EDT","volume":303039,"amount":53825362.9254,"timestamp":1789738199999,"change":4.3799999999999955,"changeRate":0.025176754612864262},"postHourTrading":{"tag":"盘后","latestPrice":194.6,"preClose":194.25,"latestTime":"19:59 EDT","volume":533373,"amount":103568915.832231,"timestamp":1789775999041,"change":0.3499999999999943,"changeRate":0.0018018018018017726},"overnightTrading":{"tag":"夜盘","latestPrice":177.25999450683594,"preClose":173.97000122070312,"latestTime":"20260918 04:00 EDT","volume":78024,"amount":13748669,"timestamp":1789718402412,"change":3.2899932861328125,"changeRate":0.018911267822312863},"impliedVol":0.6956,"impliedVolPercentile":0.3546},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.085466,"change":1.87,"latestPrice":23.75,"close":23.75,"volume":24626550,"market":"US","high":24.09,"low":22.2023,"preClose":21.88,"open":22.64,"turnoverRate":0.070528,"peRate":0,"amplitude":0.086275,"marketValue":8912399706.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.106195,"changeRate20Day":0.132031,"changeRate60Day":-0.133844,"changeRateWTD":0.106195,"changeRateMTD":0.250329,"changeRateQTD":-0.132579,"changeRateYTD":0.874507,"amount":575011304.241943,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":4.064733,"volumeRatio":1.765406,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.002939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8292906938.75,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.75,"latestTime":"19:59 EDT","volume":2116307,"amount":50259378.494999,"timestamp":1789775945640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.63,"preClose":21.88,"latestTime":"09:29 EDT","volume":75107,"amount":1677281.562658,"timestamp":1789738199999,"change":0.75,"changeRate":0.03427787934186472},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.75,"latestTime":"19:59 EDT","volume":2116307,"amount":50259378.494999,"timestamp":1789775945640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.360000610351562,"preClose":21.8799991607666,"latestTime":"20260918 04:00 EDT","volume":17278,"amount":381441,"timestamp":1789718402422,"change":0.48000144958496094,"changeRate":0.02193790987184587},"impliedVol":0.8267,"impliedVolPercentile":0.1155},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.083895,"change":1.12,"latestPrice":14.47,"close":14.47,"volume":29672921,"market":"US","high":14.49,"low":13.39,"preClose":13.35,"open":13.77,"turnoverRate":0.120251,"peRate":0,"amplitude":0.082397,"marketValue":3698292449.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":0.058522,"changeRate20Day":0.148413,"changeRate60Day":-0.108441,"changeRateWTD":0.058522,"changeRateMTD":0.245267,"changeRateQTD":-0.005498,"changeRateYTD":0.429842,"amount":419177946.44969,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":12.919654,"pbRate":4.857986,"volumeRatio":1.689009,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3570579505.65,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":14.3407,"preClose":14.47,"latestTime":"19:59 EDT","volume":1499155,"amount":21682834.8551,"timestamp":1789775958959,"change":-0.12930000000000064,"changeRate":-0.008935729094678688},"preHourTrading":{"tag":"盘前","latestPrice":13.77,"preClose":13.35,"latestTime":"09:29 EDT","volume":62891,"amount":854611.96298,"timestamp":1789738199999,"change":0.41999999999999993,"changeRate":0.031460674157303366},"postHourTrading":{"tag":"盘后","latestPrice":14.3407,"preClose":14.47,"latestTime":"19:59 EDT","volume":1499155,"amount":21682834.8551,"timestamp":1789775958959,"change":-0.12930000000000064,"changeRate":-0.008935729094678688},"overnightTrading":{"tag":"夜盘","latestPrice":13.579999923706055,"preClose":13.350000381469727,"latestTime":"20260918 04:00 EDT","volume":6526,"amount":87932,"timestamp":1789718402400,"change":0.22999954223632812,"changeRate":0.017228429637768074},"impliedVol":0.809,"impliedVolPercentile":0.0319},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.073597,"change":3.2,"latestPrice":46.68,"close":46.68,"volume":45496274,"market":"US","high":46.74,"low":43.3633,"preClose":43.48,"open":44.7,"turnoverRate":0.131492,"peRate":0,"amplitude":0.077661,"marketValue":18391920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":28.93,"changeRate5Day":0.065024,"changeRate20Day":0.095775,"changeRate60Day":-0.071968,"changeRateWTD":0.065024,"changeRateMTD":0.257713,"changeRateQTD":0.020774,"changeRateYTD":0.235902,"amount":2065807902.022995,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":4.39408,"volumeRatio":1.314841,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.004195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16151280000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":46.55,"preClose":46.68,"latestTime":"19:59 EDT","volume":1652567,"amount":77012502.947757,"timestamp":1789775998968,"change":-0.13000000000000256,"changeRate":-0.002784918594687287},"preHourTrading":{"tag":"盘前","latestPrice":44.64,"preClose":43.48,"latestTime":"09:29 EDT","volume":587008,"amount":25938169.45664,"timestamp":1789738199999,"change":1.1600000000000037,"changeRate":0.026678932842686378},"postHourTrading":{"tag":"盘后","latestPrice":46.55,"preClose":46.68,"latestTime":"19:59 EDT","volume":1652567,"amount":77012502.947757,"timestamp":1789775998968,"change":-0.13000000000000256,"changeRate":-0.002784918594687287},"overnightTrading":{"tag":"夜盘","latestPrice":44.02000045776367,"preClose":43.47999954223633,"latestTime":"20260918 04:00 EDT","volume":181079,"amount":7914624,"timestamp":1789718402419,"change":0.5400009155273438,"changeRate":0.012419524406912392},"impliedVol":0.8928,"impliedVolPercentile":0.0478},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.065093,"change":27.17,"latestPrice":444.57,"close":444.57,"volume":14302813,"market":"US","high":445,"low":420,"preClose":417.4,"open":421.69,"turnoverRate":0.018038,"peRate":38.347884,"amplitude":0.059895,"marketValue":352518832222.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":188.6601,"changeRate5Day":-0.026112,"changeRate20Day":-0.104069,"changeRate60Day":-0.245174,"changeRateWTD":-0.026112,"changeRateMTD":-0.030149,"changeRateQTD":-0.385104,"changeRateYTD":0.729912,"amount":6275458722.834595,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":51.336028,"pbRate":13.756296,"volumeRatio":2.347707,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004454,"floatMarketCap":352518832222.62,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":443.61,"preClose":444.57,"latestTime":"19:59 EDT","volume":2599928,"amount":1155818975.509599,"timestamp":1789775997911,"change":-0.9599999999999795,"changeRate":-0.00215938997233277},"preHourTrading":{"tag":"盘前","latestPrice":421.15,"preClose":417.4,"latestTime":"09:29 EDT","volume":72169,"amount":30344551.57542,"timestamp":1789738199999,"change":3.75,"changeRate":0.008984187829420221},"postHourTrading":{"tag":"盘后","latestPrice":443.61,"preClose":444.57,"latestTime":"19:59 EDT","volume":2599928,"amount":1155818975.509599,"timestamp":1789775997911,"change":-0.9599999999999795,"changeRate":-0.00215938997233277},"overnightTrading":{"tag":"夜盘","latestPrice":423.010009765625,"preClose":417.3999938964844,"latestTime":"20260918 04:00 EDT","volume":29005,"amount":12148211,"timestamp":1789718402418,"change":5.610015869140625,"changeRate":0.01344038320837138},"impliedVol":0.54,"impliedVolPercentile":0.3466},{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":0.022497,"change":0.2,"latestPrice":9.09,"close":9.09,"volume":12440637,"market":"US","high":9.35,"low":8.9545,"preClose":8.89,"open":9.05,"turnoverRate":0.092841,"peRate":0,"amplitude":0.044488,"marketValue":4506914718,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.595,"week52Low":4.6197,"changeRate5Day":0.267782,"changeRate20Day":0.078292,"changeRate60Day":0.466129,"changeRateWTD":0.267782,"changeRateMTD":0.014509,"changeRateQTD":0.433754,"changeRateYTD":0.438291,"amount":113221642.033081,"eps":-0.594486,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":3.370962,"volumeRatio":1.220963,"roa":-0.059296,"roe":-0.184094,"changeRate5Min":0.006087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1218060000,"shortable":0,"shares":495810200,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.09,"latestTime":"19:58 EDT","volume":1572952,"amount":14297893.5445,"timestamp":1789775899112,"change":-0.009999999999999787,"changeRate":-0.0011001100110010766},"preHourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":8.89,"latestTime":"09:29 EDT","volume":73591,"amount":655802.737723,"timestamp":1789738199999,"change":0.16000000000000014,"changeRate":0.017997750281214864},"postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.09,"latestTime":"19:58 EDT","volume":1572952,"amount":14297893.5445,"timestamp":1789775899112,"change":-0.009999999999999787,"changeRate":-0.0011001100110010766},"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":8.890000343322754,"latestTime":"20260918 04:00 EDT","volume":10180,"amount":90064,"timestamp":1789718402362,"change":-0.020000457763671875,"changeRate":-0.0022497701902446095},"impliedVol":0.8631,"impliedVolPercentile":0.6215},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.019585,"change":0.17,"latestPrice":8.85,"close":8.85,"volume":4519164,"market":"US","high":8.88,"low":8.65,"preClose":8.68,"open":8.75,"turnoverRate":0.02966,"peRate":0,"amplitude":0.026498,"marketValue":2449072005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.97,"week52Low":6.96,"changeRate5Day":0.02194,"changeRate20Day":0.039953,"changeRate60Day":0.176862,"changeRateWTD":0.02194,"changeRateMTD":-0.094166,"changeRateQTD":0.143411,"changeRateYTD":-0.331571,"amount":39833636.00639,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.394314,"volumeRatio":1.895771,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1348444587,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.84,"preClose":8.85,"latestTime":"19:58 EDT","volume":631992,"amount":5593337.2188,"timestamp":1789775920830,"change":-0.009999999999999787,"changeRate":-0.0011299435028248347},"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.68,"latestTime":"09:29 EDT","volume":54587,"amount":476729.669104,"timestamp":1789738199908,"change":0.040000000000000924,"changeRate":0.004608294930875683},"postHourTrading":{"tag":"盘后","latestPrice":8.84,"preClose":8.85,"latestTime":"19:58 EDT","volume":631992,"amount":5593337.2188,"timestamp":1789775920830,"change":-0.009999999999999787,"changeRate":-0.0011299435028248347},"overnightTrading":{"tag":"夜盘","latestPrice":8.6899995803833,"preClose":8.680000305175781,"latestTime":"20260918 04:00 EDT","volume":10528,"amount":91957,"timestamp":1789718402376,"change":0.009999275207519531,"changeRate":0.0011519901907788047},"impliedVol":0.7889,"impliedVolPercentile":0.4661},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.013048,"change":10.42,"latestPrice":808.99,"close":808.99,"volume":4790973,"market":"US","high":809.485,"low":799.57,"preClose":798.57,"open":800.79,"turnoverRate":0.010393,"peRate":34.862146,"amplitude":0.012416,"marketValue":372944390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":459.575,"changeRate5Day":-0.011703,"changeRate20Day":-0.007849,"changeRate60Day":-0.186495,"changeRateWTD":-0.011703,"changeRateMTD":0.014446,"changeRateQTD":-0.240314,"changeRateYTD":0.41217,"amount":3864515379.529358,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.798887,"pbRate":19.228894,"volumeRatio":2.065846,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.284739,"divideRate":0.007769,"floatMarketCap":372944390000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":808.9,"preClose":808.99,"latestTime":"19:58 EDT","volume":1482826,"amount":1199593557.176162,"timestamp":1789775902962,"change":-0.09000000000003183,"changeRate":-0.00011124983003502124},"preHourTrading":{"tag":"盘前","latestPrice":800.4555,"preClose":798.57,"latestTime":"09:29 EDT","volume":7212,"amount":5789207.2644,"timestamp":1789738188092,"change":1.885499999999979,"changeRate":0.0023610954581313836},"postHourTrading":{"tag":"盘后","latestPrice":808.9,"preClose":808.99,"latestTime":"19:58 EDT","volume":1482826,"amount":1199593557.176162,"timestamp":1789775902962,"change":-0.09000000000003183,"changeRate":-0.00011124983003502124},"overnightTrading":{"tag":"夜盘","latestPrice":807.6400146484375,"preClose":798.5700073242188,"latestTime":"20260918 04:00 EDT","volume":1590,"amount":1278473,"timestamp":1789718402396,"change":9.07000732421875,"changeRate":0.011357811138699997},"impliedVol":0.3562,"impliedVolPercentile":0.2988},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.001031,"change":0.36,"latestPrice":349.67,"close":349.67,"volume":18312431,"market":"US","high":349.67,"low":345.01,"preClose":349.31,"open":347.89,"turnoverRate":0.006932,"peRate":14.960911,"amplitude":0.013341,"marketValue":929487966805.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.018415,"changeRate20Day":-0.005348,"changeRate60Day":0.048643,"changeRateWTD":-0.018415,"changeRateMTD":-0.017836,"changeRateQTD":0.068249,"changeRateYTD":0.08519,"amount":6387048781.399017,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.436087,"pbRate":2.628955,"volumeRatio":2.090883,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.002322,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017159,"floatMarketCap":923741908580.64,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":349.46,"preClose":349.67,"latestTime":"19:59 EDT","volume":3871767,"amount":1353835200.746099,"timestamp":1789775966592,"change":-0.21000000000003638,"changeRate":-0.0006005662481769565},"preHourTrading":{"tag":"盘前","latestPrice":347.86,"preClose":349.31,"latestTime":"09:29 EDT","volume":9288,"amount":3231506.59488,"timestamp":1789738179340,"change":-1.4499999999999886,"changeRate":-0.004151040622942339},"postHourTrading":{"tag":"盘后","latestPrice":349.46,"preClose":349.67,"latestTime":"19:59 EDT","volume":3871767,"amount":1353835200.746099,"timestamp":1789775966592,"change":-0.21000000000003638,"changeRate":-0.0006005662481769565},"overnightTrading":{"tag":"夜盘","latestPrice":349.20001220703125,"preClose":349.30999755859375,"latestTime":"20260918 04:00 EDT","volume":1696,"amount":592507,"timestamp":1789718402407,"change":-0.1099853515625,"changeRate":-0.0003148645968658567},"impliedVol":0.2667,"impliedVolPercentile":0.3785},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.000425,"change":0.49,"latestPrice":1152.93,"close":1152.93,"volume":4549949,"market":"US","high":1157.6,"low":1140.27,"preClose":1152.44,"open":1150,"turnoverRate":0.004846,"peRate":38.703067,"amplitude":0.015038,"marketValue":1089961294958.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.033369,"changeRate20Day":-0.073505,"changeRate60Day":0.031926,"changeRateWTD":0.033369,"changeRateMTD":-0.003285,"changeRateQTD":-0.038768,"changeRateYTD":0.072812,"amount":5240108836.077271,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.236601,"pbRate":32.17218,"volumeRatio":2.464318,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005803,"floatMarketCap":1082601270000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1154,"preClose":1152.93,"latestTime":"19:59 EDT","volume":826847,"amount":953294505.138699,"timestamp":1789775992635,"change":1.0699999999999363,"changeRate":0.0009280702210888226},"preHourTrading":{"tag":"盘前","latestPrice":1151.679,"preClose":1152.44,"latestTime":"09:29 EDT","volume":3877,"amount":4459192.0312,"timestamp":1789738185357,"change":-0.7609999999999673,"changeRate":-0.0006603380653222443},"postHourTrading":{"tag":"盘后","latestPrice":1154,"preClose":1152.93,"latestTime":"19:59 EDT","volume":826847,"amount":953294505.138699,"timestamp":1789775992635,"change":1.0699999999999363,"changeRate":0.0009280702210888226},"overnightTrading":{"tag":"夜盘","latestPrice":1153.1099853515625,"preClose":1152.43994140625,"latestTime":"20260918 04:00 EDT","volume":830,"amount":956765,"timestamp":1789718402407,"change":0.6700439453125,"changeRate":0.0005814133311753213},"impliedVol":0.335,"impliedVolPercentile":0.2151},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.001903,"change":-0.28,"latestPrice":146.87,"close":146.87,"volume":31159667,"market":"US","high":147.84,"low":145.74,"preClose":147.15,"open":147.08,"turnoverRate":0.01263,"peRate":115.387365,"amplitude":0.014271,"marketValue":362353498473.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":0.020427,"changeRate20Day":-0.014229,"changeRate60Day":0.217828,"changeRateWTD":0.020427,"changeRateMTD":-0.006023,"changeRateQTD":0.142957,"changeRateYTD":0.395307,"amount":4574263459.089844,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.174451,"pbRate":8.641249,"volumeRatio":3.650291,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.003142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022605,"floatMarketCap":362353498473.06,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":146.6282,"preClose":146.87,"latestTime":"19:59 EDT","volume":5021946,"amount":737571361.74002,"timestamp":1789775971055,"change":-0.241800000000012,"changeRate":-0.0016463539184313474},"preHourTrading":{"tag":"盘前","latestPrice":147.25,"preClose":147.15,"latestTime":"09:29 EDT","volume":8564,"amount":1260112.44096,"timestamp":1789738199092,"change":0.09999999999999432,"changeRate":0.0006795786612299987},"postHourTrading":{"tag":"盘后","latestPrice":146.6282,"preClose":146.87,"latestTime":"19:59 EDT","volume":5021946,"amount":737571361.74002,"timestamp":1789775971055,"change":-0.241800000000012,"changeRate":-0.0016463539184313474},"overnightTrading":{"tag":"夜盘","latestPrice":146.91000366210938,"preClose":147.14999389648438,"latestTime":"20260918 04:00 EDT","volume":1557,"amount":229312,"timestamp":1789718402372,"change":-0.239990234375,"changeRate":-0.0016309224894961664},"impliedVol":0.2794,"impliedVolPercentile":0.1753},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.004619,"change":-0.94,"latestPrice":202.58,"close":202.58,"volume":7446449,"market":"US","high":203.0499,"low":200.85,"preClose":203.52,"open":202.1,"turnoverRate":0.006312,"peRate":16.36989,"amplitude":0.010809,"marketValue":318455760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.055042,"changeRate20Day":-0.023476,"changeRate60Day":-0.078595,"changeRateWTD":-0.055042,"changeRateMTD":-0.050347,"changeRateQTD":-0.030903,"changeRateYTD":0.141103,"amount":1507678788.534683,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":19.841332,"pbRate":2.987978,"volumeRatio":1.195027,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000247,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.020486,"floatMarketCap":239004754688.84003,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":202.9757,"preClose":202.58,"latestTime":"19:59 EDT","volume":888863,"amount":180067290.93616,"timestamp":1789775985128,"change":0.3956999999999766,"changeRate":0.001953302399052111},"preHourTrading":{"tag":"盘前","latestPrice":202.1,"preClose":203.52,"latestTime":"09:29 EDT","volume":1629,"amount":330858.90837,"timestamp":1789738179111,"change":-1.420000000000016,"changeRate":-0.0069772012578617135},"postHourTrading":{"tag":"盘后","latestPrice":202.9757,"preClose":202.58,"latestTime":"19:59 EDT","volume":888863,"amount":180067290.93616,"timestamp":1789775985128,"change":0.3956999999999766,"changeRate":0.001953302399052111},"overnightTrading":{"tag":"夜盘","latestPrice":203.85000610351562,"preClose":203.52000427246094,"latestTime":"20260918 04:00 EDT","volume":112,"amount":22819,"timestamp":1789718402325,"change":0.3300018310546875,"changeRate":0.0016214712270391854},"impliedVol":0.3476,"impliedVolPercentile":0.6255},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.00527,"change":-1.93,"latestPrice":364.27,"close":364.27,"volume":51922256,"market":"US","high":370.9,"low":360.751,"preClose":366.2,"open":369,"turnoverRate":0.018417,"peRate":337.402959,"amplitude":0.027714,"marketValue":1438701629212.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.003202,"changeRate20Day":0.055457,"changeRate60Day":-0.029984,"changeRateWTD":-0.003202,"changeRateMTD":-0.010001,"changeRateQTD":-0.133928,"changeRateYTD":-0.190007,"amount":18942228693.42334,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":337.287037,"pbRate":16.563836,"volumeRatio":1.582519,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026943928011.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":364.18,"preClose":364.27,"latestTime":"19:59 EDT","volume":4483808,"amount":1633291101.540102,"timestamp":1789775998171,"change":-0.08999999999997499,"changeRate":-0.000247069481428542},"preHourTrading":{"tag":"盘前","latestPrice":369.21,"preClose":366.2,"latestTime":"09:29 EDT","volume":460284,"amount":169518431.6298,"timestamp":1789738199999,"change":3.009999999999991,"changeRate":0.008219552157291074},"postHourTrading":{"tag":"盘后","latestPrice":364.18,"preClose":364.27,"latestTime":"19:59 EDT","volume":4483808,"amount":1633291101.540102,"timestamp":1789775998171,"change":-0.08999999999997499,"changeRate":-0.000247069481428542},"overnightTrading":{"tag":"夜盘","latestPrice":369.25,"preClose":366.20001220703125,"latestTime":"20260918 04:00 EDT","volume":111173,"amount":40878469,"timestamp":1789718402419,"change":3.04998779296875,"changeRate":0.008328748474329484},"impliedVol":0.4425,"impliedVolPercentile":0.0598},{"symbol":"TSL","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","changeRate":-0.006171,"change":-0.0851,"latestPrice":13.706,"close":13.706,"volume":666172,"market":"US","high":14,"low":13.54,"preClose":13.7911,"open":13.97,"turnoverRate":0.822434,"peRate":0,"amplitude":0.033355,"marketValue":11101873.706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.31,"week52Low":10.73,"changeRate5Day":-0.003628,"changeRate20Day":0.064957,"changeRate60Day":-0.056223,"changeRateWTD":-0.003628,"changeRateMTD":-0.01531,"changeRateQTD":-0.179281,"changeRateYTD":-0.267059,"amount":9141566.133617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.360652,"roa":0,"roe":0,"changeRate5Min":-0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11101873.706,"shortable":3,"shares":810001,"floatShares":810001,"hourTrading":{"tag":"盘后","latestPrice":13.69,"preClose":13.706,"latestTime":"19:30 EDT","volume":22906,"amount":313589.714,"timestamp":1789774217904,"change":-0.016000000000000014,"changeRate":-0.0011673719538888088},"preHourTrading":{"tag":"盘前","latestPrice":13.91,"preClose":13.7911,"latestTime":"09:29 EDT","volume":8242,"amount":114508.24892,"timestamp":1789738199999,"change":0.1189,"changeRate":0.008621502273205184},"postHourTrading":{"tag":"盘后","latestPrice":13.69,"preClose":13.706,"latestTime":"19:30 EDT","volume":22906,"amount":313589.714,"timestamp":1789774217904,"change":-0.016000000000000014,"changeRate":-0.0011673719538888088},"overnightTrading":{"tag":"夜盘","latestPrice":13.789999961853027,"preClose":13.791099548339844,"latestTime":"20260918 04:00 EDT","volume":45,"amount":621,"timestamp":1789718402353,"change":-0.0010995864868164062,"changeRate":-0.00007973160392049909},"impliedVol":0.5004,"impliedVolPercentile":0.5936},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.008147,"change":-2.9,"latestPrice":353.05,"close":353.05,"volume":2695488,"market":"US","high":355.72,"low":349.835,"preClose":355.95,"open":355.48,"turnoverRate":0.010612,"peRate":21.530767,"amplitude":0.016533,"marketValue":95366022048.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.008008,"changeRate20Day":-0.085529,"changeRate60Day":0.025354,"changeRateWTD":-0.008008,"changeRateMTD":-0.04928,"changeRateQTD":-0.003359,"changeRateYTD":0.048684,"amount":951137341.833984,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":22.851133,"pbRate":3.554985,"volumeRatio":2.377741,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.017505,"floatMarketCap":89676493494,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":355.9506,"preClose":353.05,"latestTime":"19:54 EDT","volume":204977,"amount":72369309.1446,"timestamp":1789775644551,"change":2.900599999999997,"changeRate":0.00821583345135249},"preHourTrading":{"tag":"盘前","latestPrice":353.14,"preClose":355.95,"latestTime":"09:27 EDT","volume":213,"amount":75818.628,"timestamp":1789738075526,"change":-2.8100000000000023,"changeRate":-0.00789436718640259},"postHourTrading":{"tag":"盘后","latestPrice":355.9506,"preClose":353.05,"latestTime":"19:54 EDT","volume":204977,"amount":72369309.1446,"timestamp":1789775644551,"change":2.900599999999997,"changeRate":0.00821583345135249},"overnightTrading":{"tag":"夜盘","latestPrice":359.3599853515625,"preClose":355.95001220703125,"latestTime":"20260918 04:00 EDT","volume":45,"amount":16073,"timestamp":1789718402379,"change":3.40997314453125,"changeRate":0.009579921414774125},"impliedVol":0.1994,"impliedVolPercentile":0.2231},{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":-0.008723,"change":-0.31,"latestPrice":35.23,"close":35.23,"volume":3659419,"market":"US","high":36.55,"low":35.09,"preClose":35.54,"open":35.92,"turnoverRate":0.03809,"peRate":28.175751,"amplitude":0.04108,"marketValue":3483781964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.55,"week52Low":15.735,"changeRate5Day":0.008589,"changeRate20Day":0.051328,"changeRate60Day":0.182215,"changeRateWTD":0.008589,"changeRateMTD":0.060506,"changeRateQTD":0.159645,"changeRateYTD":0.843537,"amount":130058351.09137,"eps":1.250366,"lyrEps":1.08,"lyrPeRate":32.62037,"pbRate":2.421854,"volumeRatio":1.782495,"roa":0.04766,"roe":0.087723,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3384611980.1,"shortable":3,"shares":98886800,"floatShares":96071870,"hourTrading":{"tag":"盘后","latestPrice":35.2325,"preClose":35.23,"latestTime":"19:30 EDT","volume":247413,"amount":8716367.0529,"timestamp":1789774206196,"change":0.0025000000000048317,"changeRate":0.00007096224808415645},"preHourTrading":{"tag":"盘前","latestPrice":34.89,"preClose":35.54,"latestTime":"08:40 EDT","volume":118,"amount":4183.01032,"timestamp":1789735249263,"change":-0.6499999999999986,"changeRate":-0.018289251547552014},"postHourTrading":{"tag":"盘后","latestPrice":35.2325,"preClose":35.23,"latestTime":"19:30 EDT","volume":247413,"amount":8716367.0529,"timestamp":1789774206196,"change":0.0025000000000048317,"changeRate":0.00007096224808415645},"overnightTrading":{"tag":"夜盘","latestPrice":35.22999954223633,"preClose":35.22999954223633,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4292,"impliedVolPercentile":0.3028}]}}}