US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Rum Group Inc

9.09

+0.20002.25%

Post-market: 9.08-0.0100-0.11%19:58 EDT

Volume:12.44M

Turnover:113.22M

Market Cap:4.51B

PE:-15.29

High:9.35

Open:9.05

Low:8.95

Close:8.89

52wk High:10.60

52wk Low:4.62

Shares:495.81M

Float Shares:134.00M

Volume Ratio:1.22

T/O Rate:9.28%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5945

EPS(LYR):-0.3212

ROE:-18.41%

ROA:-5.93%

PB:3.37

PE(LYR):-28.30

Loading ...

Overview Company News Filings

Concept

Trump Concept+0.29%

Capital Flow

Inflow:

Outflow:

News

Rum Group rises 14.9%

Unusually active option classes on open September 14th

Rum Group Shares Jump 17.4% After Report Anthropic Strikes $13.7 Bln Compute Deal with Co

THOMSON REUTERS

U.S. Stocks on the MOVE-US Energy Stocks, Baldwin, Johnson & Johnson

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/RUM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","market":"US","secType":"STK","nameCN":"Rum Group Inc","latestPrice":9.09,"timestamp":1789761600000,"preClose":8.89,"halted":0,"volume":12440637,"hourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.09,"latestTime":"19:58 EDT","volume":1572952,"amount":14297893.5445,"timestamp":1789775899112,"change":-0.01,"changeRate":-0.0011,"amplitude":0.014301},"delay":0,"changeRate":0.02249718785151848,"floatShares":134000000,"shares":495810200,"eps":-0.594486,"marketStatus":"Market Closed","change":0.2,"latestTime":"09-18 16:00:00 EDT","open":9.05,"high":9.35,"low":8.9545,"amount":113221640.18642399,"amplitude":0.044488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.594486,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":8.89,"preHourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":8.89,"latestTime":"09:29 EDT","volume":73591,"amount":655802.737723,"timestamp":1789738199999,"change":0.16,"changeRate":0.017998,"amplitude":0.031496},"postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.09,"latestTime":"19:58 EDT","volume":1572952,"amount":14297893.5445,"timestamp":1789775899112,"change":-0.01,"changeRate":-0.0011,"amplitude":0.014301},"volumeRatio":1.2209628628397788,"optionData":{"bulkOrders":[{"symbol":"RUM","call":true,"expireDate":1792123200000,"strike":"11.0","timestamp":1789759526708,"price":0.3,"volume":11590,"amount":347700,"type":"+"},{"symbol":"RUM","call":true,"expireDate":1792123200000,"strike":"8.0","timestamp":1789759526708,"price":1.55,"volume":11590,"amount":1796450,"type":"+"}]},"impliedVol":0.8631,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","floatShares":134000000,"roa":"-5.93%","roe":"-18.41%","lyrEps":-0.321231,"volumeRatio":1.2209628628397788,"shares":495810200,"dividePrice":0,"high":9.35,"amplitude":0.044488,"preClose":8.89,"low":8.9545,"week52Low":4.6197,"pbRate":"3.37","psRate":"38.31","week52High":10.595,"institutionHeld":0,"latestPrice":9.09,"eps":-0.594486,"divideRate":0,"volume":12440637,"delay":0,"ttmEps":-0.594486,"open":9.05,"prevYearClose":6.32,"prevWeekClose":7.17,"prevMonthClose":8.96,"prevQuarterClose":6.34,"fiveDayClose":7.17,"twentyDayClose":8.43,"sixtyDayClose":6.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"RUM","fiscalQuarterEnding":"2026/06","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2026-05-14","symbol":"RUM","fiscalQuarterEnding":"2026/03","expectedEps":-0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2026-03-05","symbol":"RUM","fiscalQuarterEnding":"2025/12","expectedEps":-0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-11-10","symbol":"RUM","fiscalQuarterEnding":"2025/09","expectedEps":-0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-08-10","symbol":"RUM","fiscalQuarterEnding":"2025/06","expectedEps":-0.08,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754798400000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUM","date":"2026-09-18","current":-15.29052,"percent":0.41411,"low":-272.29554,"twenty":-68.640198,"median":-20.491551,"eighty":-10.084258,"high":-0.093558,"avg":-41.581198,"sd":52.590808,"marketCap":3556169567},"quantilePoints":[{"date":"2022-09-16","current":-0.093558,"twenty":-0.093558,"median":-0.093558,"eighty":-0.093558,"marketCap":1628048},{"date":"2022-09-23","current":-155.732605,"twenty":-207.177867,"median":-184.249398,"eighty":-155.732605,"marketCap":3390984664},{"date":"2022-09-30","current":-158.580583,"twenty":-196.972859,"median":-161.0402,"eighty":-155.732605,"marketCap":3452997684},{"date":"2022-10-07","current":-158.83949,"twenty":-174.503368,"median":-160.069299,"eighty":-157.803862,"marketCap":3458635231},{"date":"2022-10-14","current":-120.39179,"twenty":-171.525937,"median":-158.580583,"eighty":-150.942824,"marketCap":2621459466},{"date":"2022-10-21","current":-94.242175,"twenty":-168.160145,"median":-156.768234,"eighty":-118.061626,"marketCap":2052067195},{"date":"2022-10-28","current":-149.130475,"twenty":-164.017632,"median":-152.23736,"eighty":-112.754031,"marketCap":3247227210},{"date":"2022-11-04","current":-169.06632,"twenty":-168.160145,"median":-155.538425,"eighty":-118.061626,"marketCap":3681318347},{"date":"2022-11-11","current":-167.124517,"twenty":-168.160145,"median":-155.991512,"eighty":-120.39179,"marketCap":3639036743},{"date":"2022-11-18","current":-132.470452,"twenty":-167.124517,"median":-155.134784,"eighty":-125.826999,"marketCap":2782925870},{"date":"2022-11-25","current":-126.624213,"twenty":-165.363948,"median":-153.078807,"eighty":-125.162654,"marketCap":2660108680},{"date":"2022-12-02","current":-116.393296,"twenty":-164.198867,"median":-151.736465,"eighty":-121.125919,"marketCap":2445178598},{"date":"2022-12-09","current":-103.372128,"twenty":-161.635686,"median":-144.985838,"eighty":-115.665443,"marketCap":2171631221},{"date":"2022-12-16","current":-103.372128,"twenty":-159.486758,"median":-132.470452,"eighty":-105.870066,"marketCap":2171631221},{"date":"2022-12-23","current":-84.77046,"twenty":-158.891271,"median":-129.129904,"eighty":-104.700818,"marketCap":1780849253},{"date":"2022-12-30","current":-79.05709,"twenty":-158.83949,"median":-127.288558,"eighty":-102.946947,"marketCap":1660823363},{"date":"2023-01-06","current":-89.819484,"twenty":-158.735927,"median":-126.159171,"eighty":-96.489511,"marketCap":1886918644},{"date":"2023-01-13","current":-123.966832,"twenty":-158.373457,"median":-125.428392,"eighty":-98.588842,"marketCap":2604282685},{"date":"2023-01-20","current":-127.487862,"twenty":-158.010988,"median":-125.826999,"eighty":-100.900763,"marketCap":2678252129},{"date":"2023-01-27","current":-132.204714,"twenty":-157.700299,"median":-126.557778,"eighty":-101.565109,"marketCap":2777343271},{"date":"2023-02-03","current":-134.06488,"twenty":-157.027141,"median":-127.952904,"eighty":-102.521766,"marketCap":2816421467},{"date":"2023-02-10","current":-117.854855,"twenty":-155.939731,"median":-129.129904,"eighty":-103.372128,"marketCap":2475882895},{"date":"2023-02-17","current":-123.036749,"twenty":-155.654933,"median":-127.487862,"eighty":-103.531571,"marketCap":2584743587},{"date":"2023-02-24","current":-113.735914,"twenty":-155.344245,"median":-127.02282,"eighty":-104.169342,"marketCap":2389352603},{"date":"2023-03-03","current":-112.672962,"twenty":-154.925323,"median":-126.159171,"eighty":-104.700818,"marketCap":2367022204},{"date":"2023-03-10","current":-117.987724,"twenty":-153.531895,"median":-125.826999,"eighty":-104.833687,"marketCap":2478674195},{"date":"2023-03-17","current":-105.763771,"twenty":-152.62572,"median":-125.494827,"eighty":-105.099426,"marketCap":2221874616},{"date":"2023-03-24","current":-110.547057,"twenty":-152.23736,"median":-125.029784,"eighty":-105.634086,"marketCap":2322361408},{"date":"2023-03-31","current":-244.765083,"twenty":-152.62572,"median":-124.564742,"eighty":-105.763771,"marketCap":2791299540},{"date":"2023-04-06","current":-210.742737,"twenty":-155.421917,"median":-125.229088,"eighty":-105.763771,"marketCap":2403308903},{"date":"2023-04-14","current":-222.491461,"twenty":-157.855643,"median":-125.826999,"eighty":-105.870066,"marketCap":2537291281},{"date":"2023-04-21","current":-218.575219,"twenty":-158.891271,"median":-126.225606,"eighty":-106.215526,"marketCap":2492630489},{"date":"2023-04-28","current":-190.427235,"twenty":-165.363948,"median":-127.02282,"eighty":-106.933018,"marketCap":2171631042},{"date":"2023-05-05","current":-217.351394,"twenty":-171.655391,"median":-127.720383,"eighty":-107.411347,"marketCap":2478673991},{"date":"2023-05-12","current":-243.786023,"twenty":-191.308389,"median":-128.750118,"eighty":-107.597364,"marketCap":2780134341},{"date":"2023-05-19","current":-76.266886,"twenty":-191.308389,"median":-128.31486,"eighty":-106.215526,"marketCap":2757803975},{"date":"2023-05-26","current":-76.575659,"twenty":-178.413081,"median":-127.155689,"eighty":-105.527154,"marketCap":2768969173},{"date":"2023-06-02","current":-75.263375,"twenty":-174.865838,"median":-126.624213,"eighty":-104.488228,"marketCap":2721517080},{"date":"2023-06-09","current":-76.498466,"twenty":-173.10527,"median":-125.893434,"eighty":-101.937142,"marketCap":2766177873},{"date":"2023-06-16","current":-77.424784,"twenty":-171.784844,"median":-125.561261,"eighty":-95.586001,"marketCap":2799673468},{"date":"2023-06-23","current":-70.940555,"twenty":-170.54209,"median":-125.029784,"eighty":-92.2227,"marketCap":2565204304},{"date":"2023-06-30","current":-70.32301,"twenty":-168.885085,"median":-124.099701,"eighty":-88.756531,"marketCap":2542873908},{"date":"2023-07-07","current":-65.845804,"twenty":-168.160145,"median":-123.966832,"eighty":-84.449366,"marketCap":2380978533},{"date":"2023-07-14","current":-67.775634,"twenty":-167.124517,"median":-123.169618,"eighty":-79.987173,"marketCap":2450761022},{"date":"2023-07-21","current":-63.298428,"twenty":-164.923806,"median":-122.372403,"eighty":-78.505489,"marketCap":2288865647},{"date":"2023-07-28","current":-63.144042,"twenty":-164.017632,"median":-120.518448,"eighty":-77.193205,"marketCap":2283283048},{"date":"2023-08-04","current":-62.912462,"twenty":-161.0402,"median":-119.382849,"eighty":-76.730046,"marketCap":2274909149},{"date":"2023-08-11","current":-62.989655,"twenty":-159.098397,"median":-118.024675,"eighty":-76.266886,"marketCap":2277700449},{"date":"2023-08-18","current":-33.290324,"twenty":-158.83949,"median":-117.854855,"eighty":-75.263375,"marketCap":2028223431},{"date":"2023-08-25","current":-32.738551,"twenty":-158.83949,"median":-117.057641,"eighty":-72.25284,"marketCap":1994606468},{"date":"2023-09-01","current":-38.48619,"twenty":-158.580583,"median":-112.754031,"eighty":-70.940555,"marketCap":2344783166},{"date":"2023-09-08","current":-32.922475,"twenty":-158.166332,"median":-112.672962,"eighty":-69.350375,"marketCap":2005812123},{"date":"2023-09-15","current":-32.232759,"twenty":-157.907425,"median":-112.008617,"eighty":-67.158088,"marketCap":1963790919},{"date":"2023-09-22","current":-24.048121,"twenty":-157.493174,"median":-110.74636,"eighty":-66.278085,"marketCap":1465139302},{"date":"2023-09-29","current":-24.737838,"twenty":-156.509326,"median":-110.547057,"eighty":-65.382645,"marketCap":1507160506},{"date":"2023-10-06","current":-23.58831,"twenty":-155.836168,"median":-108.620456,"eighty":-63.62264,"marketCap":1437125166},{"date":"2023-10-13","current":-23.312423,"twenty":-155.499589,"median":-107.092461,"eighty":-63.39106,"marketCap":1420316685},{"date":"2023-10-20","current":-24.324008,"twenty":-155.092892,"median":-105.830206,"eighty":-63.082287,"marketCap":1481947783},{"date":"2023-10-27","current":-23.036537,"twenty":-154.925323,"median":-105.763771,"eighty":-62.912462,"marketCap":1403508203},{"date":"2023-11-03","current":-23.450367,"twenty":-153.531895,"median":-105.099426,"eighty":-61.754564,"marketCap":1428720925},{"date":"2023-11-10","current":-21.657103,"twenty":-152.62572,"median":-104.43508,"eighty":-37.842454,"marketCap":1319465796},{"date":"2023-11-17","current":-14.858723,"twenty":-152.23736,"median":-103.372128,"eighty":-35.58938,"marketCap":1308873761},{"date":"2023-11-24","current":-16.354141,"twenty":-151.836644,"median":-101.379092,"eighty":-33.363894,"marketCap":1440601955},{"date":"2023-12-01","current":-14.095106,"twenty":-151.101552,"median":-96.595806,"eighty":-32.614402,"marketCap":1241608300},{"date":"2023-12-08","current":-14.476914,"twenty":-149.492945,"median":-94.242175,"eighty":-32.232759,"marketCap":1275241030},{"date":"2023-12-15","current":-16.163236,"twenty":-142.499057,"median":-90.932182,"eighty":-31.589023,"marketCap":1423785590},{"date":"2023-12-22","current":-15.717793,"twenty":-137.864936,"median":-88.490793,"eighty":-25.252826,"marketCap":1384547404},{"date":"2023-12-29","current":-14.795088,"twenty":-136.801983,"median":-85.102632,"eighty":-24.452755,"marketCap":1303268306},{"date":"2024-01-05","current":-13.808749,"twenty":-136.323654,"median":-84.449366,"eighty":-24.048121,"marketCap":1216383752},{"date":"2024-01-12","current":-11.804253,"twenty":-135.792178,"median":-81.648037,"eighty":-23.864197,"marketCap":1039811917},{"date":"2024-01-19","current":-11.040636,"twenty":-135.473292,"median":-79.979667,"eighty":-23.560721,"marketCap":972546456},{"date":"2024-01-26","current":-17.229119,"twenty":-134.330618,"median":-78.659876,"eighty":-23.294031,"marketCap":1517676962},{"date":"2024-02-02","current":-22.017637,"twenty":-134.000505,"median":-77.810751,"eighty":-23.027341,"marketCap":1939487457},{"date":"2024-02-09","current":-25.358463,"twenty":-133.623605,"median":-77.193205,"eighty":-22.972163,"marketCap":2233773849},{"date":"2024-02-16","current":-24.213037,"twenty":-133.427109,"median":-76.807239,"eighty":-22.871004,"marketCap":2132875657},{"date":"2024-02-23","current":-22.876706,"twenty":-133.081649,"median":-76.652852,"eighty":-22.830284,"marketCap":2015161101},{"date":"2024-03-01","current":-20.776758,"twenty":-132.789338,"median":-76.34408,"eighty":-22.397486,"marketCap":1830181083},{"date":"2024-03-08","current":-21.476741,"twenty":-132.656469,"median":-76.189693,"eighty":-22.264054,"marketCap":1891841089},{"date":"2024-03-15","current":-24.594846,"twenty":-132.603321,"median":-75.263375,"eighty":-22.190484,"marketCap":2166508388},{"date":"2024-03-22","current":-24.563028,"twenty":-132.5236,"median":-73.989687,"eighty":-22.264054,"marketCap":2163705660},{"date":"2024-03-28","current":-20.463056,"twenty":-132.364157,"median":-72.13705,"eighty":-22.245662,"marketCap":2382318409},{"date":"2024-04-05","current":-16.057912,"twenty":-132.191653,"median":-71.094942,"eighty":-21.98171,"marketCap":1869469587},{"date":"2024-04-12","current":-16.178287,"twenty":-132.131975,"median":-70.130027,"eighty":-21.794968,"marketCap":1883483602},{"date":"2024-04-19","current":-15.143069,"twenty":-131.806107,"median":-67.93002,"eighty":-21.629514,"marketCap":1762963074},{"date":"2024-04-26","current":-15.8304,"twenty":-131.194909,"median":-67.158088,"eighty":-21.425833,"marketCap":1842982424},{"date":"2024-05-03","current":-16.411332,"twenty":-130.397694,"median":-66.540543,"eighty":-21.097696,"marketCap":1910614807},{"date":"2024-05-10","current":-16.677592,"twenty":-129.641317,"median":-65.922997,"eighty":-20.662216,"marketCap":1941612982},{"date":"2024-05-17","current":-15.590845,"twenty":-129.249842,"median":-65.537031,"eighty":-19.77855,"marketCap":2043061556},{"date":"2024-05-24","current":-15.05323,"twenty":-128.720797,"median":-64.108957,"eighty":-17.802578,"marketCap":1972611158},{"date":"2024-05-31","current":-13.970761,"twenty":-128.532034,"median":-63.607201,"eighty":-17.117093,"marketCap":1830761847},{"date":"2024-06-07","current":-13.195803,"twenty":-127.859896,"median":-63.452814,"eighty":-16.696956,"marketCap":1729209572},{"date":"2024-06-14","current":-12.399319,"twenty":-127.487862,"median":-63.298428,"eighty":-16.58077,"marketCap":1624836401},{"date":"2024-06-21","current":-11.473676,"twenty":-127.222124,"median":-63.144042,"eighty":-16.354141,"marketCap":1503537850},{"date":"2024-06-28","current":-12.334739,"twenty":-127.129115,"median":-63.144042,"eighty":-16.303071,"marketCap":1616373711},{"date":"2024-07-05","current":-12.377793,"twenty":-127.02282,"median":-62.912462,"eighty":-16.217688,"marketCap":1622015504},{"date":"2024-07-12","current":-11.968787,"twenty":-126.624213,"median":-61.986143,"eighty":-16.081987,"marketCap":1568418470},{"date":"2024-07-15","current":-12.786798,"twenty":-126.597639,"median":-61.831757,"eighty":-16.070625,"marketCap":1675612538},{"date":"2024-08-02","current":-13.238856,"twenty":-126.571065,"median":-61.79316,"eighty":-16.061861,"marketCap":1734851365},{"date":"2024-08-09","current":-12.506952,"twenty":-126.278754,"median":-38.48619,"eighty":-15.885722,"marketCap":1638940883},{"date":"2024-08-16","current":-13.878136,"twenty":-125.90672,"median":-37.520586,"eighty":-15.746808,"marketCap":1781522511},{"date":"2024-08-23","current":-13.503051,"twenty":-125.826999,"median":-35.635361,"eighty":-15.660522,"marketCap":1733373254},{"date":"2024-08-30","current":-12.311605,"twenty":-125.720704,"median":-33.796117,"eighty":-15.480117,"marketCap":1580428555},{"date":"2024-09-06","current":-12.333669,"twenty":-125.534687,"median":-33.336305,"eighty":-15.386926,"marketCap":1583260865},{"date":"2024-09-13","current":-12.046839,"twenty":-125.34867,"median":-32.738551,"eighty":-15.176774,"marketCap":1546440845},{"date":"2024-09-20","current":-11.892393,"twenty":-125.029784,"median":-32.566122,"eighty":-15.050348,"marketCap":1526614680},{"date":"2024-09-27","current":-11.605563,"twenty":-124.843767,"median":-32.232759,"eighty":-14.87145,"marketCap":1489794660},{"date":"2024-10-04","current":-11.539372,"twenty":-124.073127,"median":-31.910891,"eighty":-14.731454,"marketCap":1481297732},{"date":"2024-10-11","current":-11.671755,"twenty":-123.966832,"median":-31.221174,"eighty":-14.573055,"marketCap":1498291587},{"date":"2024-10-18","current":-12.532243,"twenty":-123.84725,"median":-27.123974,"eighty":-14.391089,"marketCap":1608751648},{"date":"2024-10-25","current":-12.135095,"twenty":-123.355634,"median":-25.64482,"eighty":-14.165159,"marketCap":1557770082},{"date":"2024-10-31","current":-13.039711,"twenty":-123.302487,"median":-25.358463,"eighty":-14.121447,"marketCap":1673894760},{"date":"2024-11-08","current":-12.642562,"twenty":-123.036749,"median":-25.119833,"eighty":-13.878136,"marketCap":1622913194},{"date":"2024-11-15","current":-12.788817,"twenty":-122.505272,"median":-24.645875,"eighty":-13.808749,"marketCap":1673894760},{"date":"2024-11-22","current":-13.917178,"twenty":-122.372403,"median":-24.578937,"eighty":-13.713297,"marketCap":1821582937},{"date":"2024-11-29","current":-15.391271,"twenty":-121.522041,"median":-24.443518,"eighty":-13.738751,"marketCap":2014523186},{"date":"2024-12-06","current":-15.120298,"twenty":-120.777974,"median":-24.276672,"eighty":-13.796022,"marketCap":1979056228},{"date":"2024-12-13","current":-17.710801,"twenty":-120.442453,"median":-24.130579,"eighty":-13.808749,"marketCap":2318120342},{"date":"2024-12-20","current":-15.759795,"twenty":-119.74408,"median":-23.92668,"eighty":-13.864259,"marketCap":2062758248},{"date":"2024-12-27","current":-35.269857,"twenty":-119.462571,"median":-24.00214,"eighty":-13.878136,"marketCap":4616379188},{"date":"2025-01-03","current":-26.88053,"twenty":-119.356275,"median":-24.213037,"eighty":-13.886961,"marketCap":3518322184},{"date":"2025-01-10","current":-25.254692,"twenty":-119.065457,"median":-24.276672,"eighty":-13.903595,"marketCap":3305520439},{"date":"2025-01-17","current":-26.555363,"twenty":-118.046846,"median":-24.2369,"eighty":-13.927895,"marketCap":3475761835},{"date":"2025-01-24","current":-28.161903,"twenty":-117.987724,"median":-24.277349,"eighty":-13.970761,"marketCap":3686037685},{"date":"2025-01-31","current":-26.296014,"twenty":-117.987724,"median":-24.563028,"eighty":-14.068923,"marketCap":3441816390},{"date":"2025-02-07","current":-21.38354,"twenty":-117.854855,"median":-24.578937,"eighty":-14.095106,"marketCap":2798835510},{"date":"2025-02-14","current":-27.394703,"twenty":-117.721986,"median":-24.594846,"eighty":-14.121447,"marketCap":3585620887},{"date":"2025-02-21","current":-26.958327,"twenty":-117.721986,"median":-24.645875,"eighty":-14.13861,"marketCap":3528504802},{"date":"2025-02-28","current":-22.255166,"twenty":-116.659034,"median":-24.594846,"eighty":-14.213506,"marketCap":2912920331},{"date":"2025-03-07","current":-31.258799,"twenty":-114.26739,"median":-24.594846,"eighty":-14.249586,"marketCap":4091382292},{"date":"2025-03-14","current":-18.352554,"twenty":-112.950408,"median":-24.594846,"eighty":-14.279647,"marketCap":2402117744},{"date":"2025-03-21","current":-18.764699,"twenty":-112.689176,"median":-24.563028,"eighty":-14.29508,"marketCap":2456062264},{"date":"2025-03-28","current":-7.221153,"twenty":-112.672962,"median":-24.277349,"eighty":-14.249586,"marketCap":2443369436},{"date":"2025-04-04","current":-7.693291,"twenty":-112.354076,"median":-24.213037,"eighty":-14.089869,"marketCap":2603123213},{"date":"2025-04-11","current":-7.543226,"twenty":-112.061765,"median":-23.96441,"eighty":-13.895786,"marketCap":2552347077},{"date":"2025-04-17","current":-7.08303,"twenty":-111.610009,"median":-23.910178,"eighty":-13.808749,"marketCap":2396633595},{"date":"2025-04-25","current":-8.243526,"twenty":-111.025385,"median":-23.818215,"eighty":-13.673326,"marketCap":2789302376},{"date":"2025-05-02","current":-7.783329,"twenty":-110.733074,"median":-23.747007,"eighty":-13.415309,"marketCap":2633588894},{"date":"2025-05-09","current":-7.783329,"twenty":-110.600205,"median":-23.608507,"eighty":-13.238856,"marketCap":2633588894},{"date":"2025-05-16","current":-11.738049,"twenty":-110.547057,"median":-23.586904,"eighty":-13.163268,"marketCap":3494686357},{"date":"2025-05-23","current":-10.509649,"twenty":-110.084783,"median":-23.450367,"eighty":-13.110315,"marketCap":3128963366},{"date":"2025-05-30","current":-10.327663,"twenty":-109.71275,"median":-23.312423,"eighty":-13.041873,"marketCap":3074782182},{"date":"2025-06-06","current":-10.088808,"twenty":-108.81976,"median":-23.20767,"eighty":-12.928001,"marketCap":3003669379},{"date":"2025-06-13","current":-10.009189,"twenty":-107.57079,"median":-23.036537,"eighty":-12.805835,"marketCap":2979965111},{"date":"2025-06-20","current":-10.066059,"twenty":-107.411347,"median":-22.940341,"eighty":-12.742014,"marketCap":2996896731},{"date":"2025-06-27","current":-10.612015,"twenty":-106.933018,"median":-22.88765,"eighty":-12.636968,"marketCap":3159440282},{"date":"2025-07-03","current":-10.668886,"twenty":-106.295247,"median":-22.786704,"eighty":-12.593058,"marketCap":3176371902},{"date":"2025-07-11","current":-10.577893,"twenty":-105.89664,"median":-22.594569,"eighty":-12.506952,"marketCap":3149281310},{"date":"2025-07-18","current":-10.896367,"twenty":-105.763771,"median":-22.476551,"eighty":-12.472419,"marketCap":3244098382},{"date":"2025-07-25","current":-11.055604,"twenty":-105.763771,"median":-22.34682,"eighty":-12.377797,"marketCap":3291506918},{"date":"2025-08-01","current":-9.599722,"twenty":-105.634086,"median":-22.232022,"eighty":-12.334739,"marketCap":2858057447},{"date":"2025-08-08","current":-9.156133,"twenty":-105.099426,"median":-22.133082,"eighty":-12.291114,"marketCap":2725990811},{"date":"2025-08-15","current":-9.06923,"twenty":-104.833687,"median":-21.982395,"eighty":-12.139639,"marketCap":2731354310},{"date":"2025-08-22","current":-8.517875,"twenty":-104.700818,"median":-21.93299,"eighty":-12.097947,"marketCap":2565304234},{"date":"2025-08-29","current":-8.349093,"twenty":-104.169342,"median":-21.763098,"eighty":-12.01184,"marketCap":2514472578},{"date":"2025-09-05","current":-8.022781,"twenty":-103.531571,"median":-21.678283,"eighty":-11.986661,"marketCap":2416198043},{"date":"2025-09-12","current":-8.247823,"twenty":-103.372128,"median":-21.565141,"eighty":-11.934363,"marketCap":2483973584},{"date":"2025-09-19","current":-8.720414,"twenty":-102.521766,"median":-21.429015,"eighty":-11.88798,"marketCap":2626302221},{"date":"2025-09-26","current":-8.090293,"twenty":-101.565109,"median":-21.317654,"eighty":-11.821811,"marketCap":2436530706},{"date":"2025-10-03","current":-8.315336,"twenty":-100.900763,"median":-21.114295,"eighty":-11.662929,"marketCap":2504306247},{"date":"2025-10-10","current":-8.922952,"twenty":-97.858062,"median":-20.776758,"eighty":-11.557023,"marketCap":2687300208},{"date":"2025-10-17","current":-8.43911,"twenty":-96.27692,"median":-20.665397,"eighty":-11.483598,"marketCap":2541582795},{"date":"2025-10-24","current":-7.989024,"twenty":-95.107672,"median":-20.630878,"eighty":-11.427731,"marketCap":2406031712},{"date":"2025-10-31","current":-7.561443,"twenty":-94.367442,"median":-20.147157,"eighty":-11.318859,"marketCap":2277258184},{"date":"2025-11-07","current":-6.627514,"twenty":-92.999421,"median":-19.830856,"eighty":-11.127174,"marketCap":1995989688},{"date":"2025-11-14","current":-6.724746,"twenty":-92.067355,"median":-19.460116,"eighty":-10.978261,"marketCap":1922534288},{"date":"2025-11-21","current":-6.309638,"twenty":-90.344285,"median":-19.376793,"eighty":-10.783128,"marketCap":1803859331},{"date":"2025-11-28","current":-8.02937,"twenty":-89.872632,"median":-19.031381,"eighty":-10.668886,"marketCap":2295512721},{"date":"2025-12-05","current":-9.156091,"twenty":-89.022269,"median":-18.74718,"eighty":-10.576333,"marketCap":2617630459},{"date":"2025-12-12","current":-8.610521,"twenty":-86.6572,"median":-18.352554,"eighty":-10.439129,"marketCap":2461657659},{"date":"2025-12-19","current":-7.99379,"twenty":-85.036198,"median":-18.032446,"eighty":-10.402732,"marketCap":2285340582},{"date":"2025-12-26","current":-8.242854,"twenty":-84.642022,"median":-17.689123,"eighty":-10.327663,"marketCap":2356545555},{"date":"2026-01-02","current":-7.49566,"twenty":-84.247847,"median":-17.629509,"eighty":-10.220747,"marketCap":2142930634},{"date":"2026-01-09","current":-7.863327,"twenty":-83.362048,"median":-17.537378,"eighty":-10.1798,"marketCap":2248042738},{"date":"2026-01-16","current":-7.163574,"twenty":-82.485112,"median":-17.159103,"eighty":-10.068334,"marketCap":2047990670},{"date":"2026-01-23","current":-7.4838,"twenty":-80.252912,"median":-16.895442,"eighty":-10.009189,"marketCap":2139539921},{"date":"2026-01-30","current":-7.116133,"twenty":-79.987173,"median":-16.677592,"eighty":-9.838578,"marketCap":2034427818},{"date":"2026-02-06","current":-6.345219,"twenty":-79.97216,"median":-16.596202,"eighty":-9.631837,"marketCap":1814031471},{"date":"2026-02-13","current":-7.139854,"twenty":-79.05709,"median":-16.387126,"eighty":-9.531478,"marketCap":2041209244},{"date":"2026-02-20","current":-6.878929,"twenty":-78.739319,"median":-16.354141,"eighty":-9.383615,"marketCap":1966613557},{"date":"2026-02-27","current":-6.736606,"twenty":-78.536366,"median":-16.250729,"eighty":-9.156125,"marketCap":1925925001},{"date":"2026-03-06","current":-23.27077,"twenty":-78.134962,"median":-16.217688,"eighty":-9.062882,"marketCap":1904255516},{"date":"2026-03-13","current":-22.607076,"twenty":-77.671803,"median":-16.282445,"eighty":-9.12324,"marketCap":1849945198},{"date":"2026-03-20","current":-21.901901,"twenty":-77.455661,"median":-16.354141,"eighty":-9.152221,"marketCap":1792240486},{"date":"2026-03-27","current":-20.698956,"twenty":-77.239521,"median":-16.496051,"eighty":-9.156125,"marketCap":1693803035},{"date":"2026-04-02","current":-20.781917,"twenty":-77.146889,"median":-16.63251,"eighty":-9.162957,"marketCap":1700591824},{"date":"2026-04-10","current":-21.196726,"twenty":-76.930748,"median":-16.774414,"eighty":-9.189556,"marketCap":1734535773},{"date":"2026-04-17","current":-26.506278,"twenty":-76.807239,"median":-16.992264,"eighty":-9.284573,"marketCap":2169018315},{"date":"2026-04-24","current":-27.045529,"twenty":-76.760923,"median":-17.430178,"eighty":-9.372241,"marketCap":2213145448},{"date":"2026-05-01","current":-31.235097,"twenty":-76.637414,"median":-17.623433,"eighty":-9.449332,"marketCap":2555979329},{"date":"2026-05-08","current":-30.986212,"twenty":-76.529343,"median":-17.667445,"eighty":-9.506286,"marketCap":2535612960},{"date":"2026-05-15","current":-25.38603,"twenty":-76.405834,"median":-18.032446,"eighty":-9.526928,"marketCap":2778514621},{"date":"2026-05-22","current":-25.044235,"twenty":-76.297764,"median":-18.352554,"eighty":-9.544434,"marketCap":2741105000},{"date":"2026-05-29","current":-29.39435,"twenty":-76.236009,"median":-18.72966,"eighty":-9.558083,"marketCap":3217227456},{"date":"2026-06-05","current":-25.417102,"twenty":-76.189693,"median":-18.89804,"eighty":-9.579249,"marketCap":2781915496},{"date":"2026-06-12","current":-23.428478,"twenty":-75.88092,"median":-19.371568,"eighty":-9.612568,"marketCap":2564259516},{"date":"2026-06-18","current":-22.651671,"twenty":-75.386884,"median":-19.419281,"eighty":-9.648162,"marketCap":2479237649},{"date":"2026-06-26","current":-19.389085,"twenty":-75.186182,"median":-19.435873,"eighty":-9.718013,"marketCap":2122145806},{"date":"2026-07-02","current":-19.513374,"twenty":-74.877409,"median":-19.460116,"eighty":-9.736211,"marketCap":2135749305},{"date":"2026-07-10","current":-23.283499,"twenty":-74.259862,"median":-19.467769,"eighty":-9.81583,"marketCap":2548391554},{"date":"2026-07-17","current":-20.874861,"twenty":-73.719511,"median":-19.587577,"eighty":-9.838578,"marketCap":2284764842},{"date":"2026-07-24","current":-21.860213,"twenty":-72.25284,"median":-19.699808,"eighty":-9.849952,"marketCap":2392612133},{"date":"2026-07-31","current":-21.531763,"twenty":-72.067576,"median":-19.904157,"eighty":-9.950044,"marketCap":2356663036},{"date":"2026-08-07","current":-22.626598,"twenty":-71.403714,"median":-20.247858,"eighty":-9.993265,"marketCap":2476493360},{"date":"2026-08-14","current":-19.044881,"twenty":-71.125819,"median":-20.026633,"eighty":-10.006914,"marketCap":3016143817},{"date":"2026-08-21","current":-21.292884,"twenty":-70.971432,"median":-20.247858,"eighty":-10.027387,"marketCap":3372160793},{"date":"2026-08-28","current":-23.818731,"twenty":-70.446519,"median":-20.459355,"eighty":-10.059235,"marketCap":3772179867},{"date":"2026-09-04","current":-22.833651,"twenty":-70.014237,"median":-20.491551,"eighty":-10.066059,"marketCap":3616172428},{"date":"2026-09-11","current":-18.602858,"twenty":-69.798096,"median":-20.491551,"eighty":-10.072884,"marketCap":2946140480},{"date":"2026-09-18","current":-22.454774,"twenty":-68.640198,"median":-20.491551,"eighty":-10.084258,"marketCap":3556169567}],"updateTime":1789912325553},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667664635","title":"Rum Group rises 14.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667664635","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667664635?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:05","pubTimestamp":1789394722,"startTime":"0","endTime":"0","summary":"Rum Group (RUM) is up 14.9%, or $1.07 to $8.24. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rum-group-rises-14-9-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rum-group-rises-14-9-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RUM","BK4516","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667661514","title":"Unusually active option classes on open September 14th","url":"https://stock-news.laohu8.com/highlight/detail?id=2667661514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667661514?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:40","pubTimestamp":1789393225,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Citizens (CIA), Ivanhoe Electric Inc (IE), CrowdStrike Holdings (CRWD), Rumble (RUM), IBM (IBM...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-september-14th-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-september-14th-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU1894683264.USD","BK4612","IE","WCBR","BUG","RUM","SKYY","LU0082616367.USD","LU1778281490.HKD","LU1883839398.USD","LU2125909916.SGD","CRWL","LU2023250504.SGD","CRWD","SIBM0main","IGV","LU1923622614.USD","COPJ","LU1894683348.USD","BK4551","LU0081259029.USD","PSWD","BK4516","LU2265009873.SGD","CIBR","SPAM","LU1880398554.USD","BK4162","LU2106854487.HKD","LU1951200564.SGD","BK4602","BK4528","CLOD","IBM","LU1236620834.HKD","AIPI","BK4532","IE00B19Z9P08.USD","TDIV","BK4533","WQTM","CIA","IE00BZ9MQY76.HKD","IBX","CRWC","LU2264538146.SGD","LU1923622291.USD","LU1951198990.SGD","HAKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667266187","title":"Rum Group Shares Jump 17.4% After Report Anthropic Strikes $13.7 Bln Compute Deal with Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2667266187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667266187?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:36","pubTimestamp":1789392987,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL4N45611I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RUM","BK4516","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667666922","title":"U.S. Stocks on the MOVE-US Energy Stocks, Baldwin, Johnson & Johnson","url":"https://stock-news.laohu8.com/highlight/detail?id=2667666922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667666922?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:45","pubTimestamp":1789389940,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-US energy stocks, Baldwin, Johnson & JohnsonMarch 20 (Reuters)-Futures tracking the Nasdaq 100 index led early declines on Monday, dragged by a selloff in AI heavyweights ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL6N4560P8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","IE00B3M56506.USD","LU1974910355.USD","LU0395794307.EUR","IXJ","LU1267930730.SGD","LU1868837136.USD","IE000MB6IJN5.SGD","LU2458330169.SGD","IEO","SG9999018857.SGD","SNVD.UK","LU0345780950.USD","LU0868494617.USD","LU2236285917.USD","SG9999014906.USD","LU0661504455.SGD","LU0823434583.USD","GAMR","DIG","IE00BBT3K403.USD","LU1839511570.USD","NVDG","EFIV","LU2462591277.SGD","ERX","LU1223083913.SGD","IXN","IE00BQXX3C00.GBP","LU2487616109.SGD","FTXH","IE00BLSP4239.USD","LU2237443622.USD","EOG","LU0976567544.SGD","AMDS","LU2092937148.SGD","LU2125909759.SGD","IE0009356076.USD","LU0943347566.SGD","SG9999017495.SGD","IE0001KFT4U8.USD","BK4604","LU2065169927.USD","THMR","LU1032955483.USD","NVDY","ROM","BAI","LU0256331488.USD","LU0345781412.USD","LU2237443382.USD","LU1228905540.USD","THNR","DTCR","LU0859254822.USD","LU1169590202.USD","LU1894683348.USD","LU2430703095.HKD","SG9999014567.USD","AFK","LU0368265764.SGD","SG9999018865.SGD","DRLL","LU0648000940.SGD","IE00BJT1NW94.SGD","MVLL","IE00B3SWFQ91.USD","LU1235294995.USD","LU1435385759.SGD","CRBP","LU0251131958.USD","LU1267930573.SGD","SOXQ","FTXL","LU2505996681.GBP","LU0323591593.USD","LU0823434740.USD","IE00BKPKM429.USD","LU1150488218.USD","LU0321505868.SGD","IE00BN29S564.USD","LU0630314457.HKD","LU2244417387.USD","LU0154236417.USD","IE00BJTD4N35.SGD","LU2552382215.SGD","LU2286300806.USD","DIPS","LU1645745479.HKD","LU2452424414.USD","AIFD","BK4173","LU2552382058.USD","LU0203345920.USD","LU1066051225.USD","LU0048584097.USD","IXC","LU0353189680.USD","LU1894683264.USD","LU2361044865.SGD","IE00BWXC8680.SGD","LU1929549753.HKD","LU2326559502.SGD","LU2360107168.USD","IE0009G5SDU7.USD","LU0965509010.AUD","DRIV","IE00B2Q91V27.USD","XLV","LU1861215975.USD","LU0787776722.HKD","LU0345780281.USD","LU1037948897.HKD","LU2028103732.USD","LU0081259029.USD","LU2023250504.SGD","IYE","LU1244550221.USD","LU0444973449.USD","AMDC","LU2112291526.USD","LU0079474960.USD","AIPI","LU0215105999.USD","LU0823414478.USD","LU0985320562.USD","SOXX","SG9999001440.SGD","IE00B4YYXB79.USD","JNJ","IE00B42XCP33.USD","LU0053666078.USD","LU1003077747.HKD","SNPE","LU1489326972.SGD","LU0149725797.USD","LU1069344957.HKD","LU0251132253.USD","LU0323239441.USD","BK4614","IE00B1BXHZ80.USD","LU0330918003.SGD","LU1035775433.USD","NVD2.UK","LU2381873111.SGD","LU1023059493.AUD","CVX","LU0122379950.USD","LU1720051108.HKD","LU1992135472.HKD","LU0795875086.SGD","LU1868836591.USD","LU0528227936.USD","AMUU","IE00B775H168.HKD","LU1043141396.HKD","IE00B3T34201.USD","IE00B19Z8X17.USD","LU0265550946.USD","BK4554","LU0080751232.USD","LU0498741890.SGD","LU0158827781.USD","LU0251142724.SGD","LU2750360997.AUD","SGXZ23171101.USD","LU1629891620.HKD","LU2461242641.AUD","IE00BZ199S13.USD","XLK","LU0353189763.USD","LU0345770993.USD","LU1934455194.USD","SG9999001176.SGD","LU2023250330.USD","LU0289960550.SGD","HK0000914660.USD","IE00BFXG1179.USD","ANV","LU2089984988.USD","LU1815336760.USD","LU2433249047.HKD","LU2129689514.USD","LU0098860793.USD","LU0198837287.USD","LU0496365809.HKD","NULC","LU0994945656.USD","IE00BVYPNV92.GBP","SG9999001176.USD","XOMO","IBRN","LU1935042215.USD","LU0348723411.USD","LU2506951792.HKD","NVDB","IE000F7OJYX1.SGD","LU1691799644.USD","IGE","LU1066053197.SGD","LU1923622291.USD","USD","LU0354030511.USD","LU2552382132.HKD","LU1400636657.SGD","LU1116320901.HKD","XNTK","LU1721428933.USD","LU2168563687.JPY","HK0000304805.HKD","IE00B1XK9C88.USD","LU1861220033.SGD","IE0034235188.USD","LU2106854487.HKD","LU1366333091.USD","LU0724618789.USD","LU1291159041.SGD","IE0004091025.USD","LU1162221912.USD","LU0942090050.USD","AMDL","SG9999015952.SGD","IE00B19Z3B42.SGD","LU2491050154.USD","IE00BZ1G4Q59.USD","IE00B775SV38.USD","LU0654597011.USD","LU2129689431.USD","LU0238689110.USD","LU2471134952.CNY","LU1153585028.USD","LU2394011477.USD","IE00BFSS8Q28.SGD","BK4570","LU1064131342.USD","LU2860962120.EUR","LU1861127337.USD","NVDW","LU1242518931.SGD","LU1551013425.SGD","2NVD.UK","IE00BN8TJ469.HKD","LU1430594728.SGD","SG9999015978.USD","IE00BD6J9T35.USD","LU2471134879.HKD","IHE","LINT","SAMD0main","04335","LU0444971666.USD","LU1201861249.SGD","NVIW.SI","LU1032466523.USD","SGXZ31699556.SGD","LU2347655156.SGD","LU0795875169.SGD","LU1868838027.USD","LU1571399168.USD","LU0545562505.USD","3NVD.UK","LU2543165471.USD","LU0642271901.SGD","LU2347655073.USD","NVYY","SG9999001143.SGD","CHPS","LU2168564149.EUR","LU0256863902.USD","CHPX","LU2098885051.SGD","LU2129689605.HKD","LU1983260115.SGD","LU0788109394.HKD","IYH","INTC","ARTY","LU1069347547.HKD","LU2456880835.USD","SG9999002224.SGD","BK4548","RUM","IE00B3S45H60.SGD","ELMT","BK4573","LU1084165304.USD","TEXU","LU2746668461.USD","IE00BDGV0183.EUR","LU0724617625.USD","LU2491050071.SGD","LU0061474705.USD","AUAU","LU2764263039.SGD","SG9999014914.USD","LU0979878070.USD","LU0672654240.SGD","LU0957808578.USD","LU1979441026.SGD","LU1989764748.USD","MRVX","NVDS","RXL","BK4527","LU0094547139.USD","BK4575","LU0742534661.SGD","BK4581","COP","IE000BZT7R73.USD","LU0075056555.USD","LU1778281490.HKD","BK4612","LU0127658192.USD","LU2191332357.HKD","SG9999000418.SGD","LU2413666699.HKD","LU0788108826.HKD","LU1803068979.SGD","BK4532","BK4516","BK4141","LU2065171311.SGD","BK4161","LU0162691827.USD","LU1868837300.USD","LU1852331112.SGD","LU2023251221.USD","BK4550","IE00B5TLWC47.USD","LU0289739699.SGD","SG9999015986.USD","SG9999013999.USD","LU2272731782.SGD","HK0000304797.USD","IE00B19Z9505.USD","LU0889565833.HKD","LU1102505929.USD","LFGY","LU2247934214.USD","HK0000914686.HKD","LU0124676726.USD","LU1718418525.SGD","LU1804176565.USD","BK4585","LU1043141123.HKD","LU0170899867.USD","IE00B4JS1V06.HKD","LU0433182093.SGD","LU2462611646.USD","XOM","BK4551","LU1496350171.SGD","LU1815333072.USD","LU1316542783.SGD","BK4598","LU1585245621.USD","LU2264538146.SGD","LU0466842654.USD","LU2148611432.USD","LU2505996509.AUD","SG9999004303.SGD","LU2458330243.SGD","LU3102509885.SGD","LU1989772840.SGD","LU0303821028.USD","AMDU","LU0786609619.USD","LU1496350502.SGD","LU1712237335.SGD","LU2054465674.USD","LU2420271590.USD","LU2592432038.USD","ILDR","LU0210528500.USD","IE00BQXX3D17.EUR","SOXY","LU2430703251.USD","GB00BDT5M118.USD","LU1023059063.AUD","LU0266512473.USD","XLE","09788","FTXN","LU0320765489.SGD","LU2065171402.SGD","LU2087621335.USD","TTEQ","LU0276348264.USD","LU2896262040.SGD","LU2100268510.USD","LU0708994859.HKD","LU0345768153.USD","LU0320765059.SGD","BK4139","LU0456854461.SGD","LU1934455277.USD","BWIN","LU1732800096.USD","LU2237957902.USD","IE00BQXX3F31.USD","LU0289961442.SGD","LU1582987597.SGD","LU1791710582.SGD","LU0792757196.USD","LU0265550359.USD","HK0000532082.HKD","LU2413666426.HKD","IE00BJLML261.HKD","IE0002141913.USD","LU0068578508.USD","LU1280957306.USD","XOMX","IE00BK4W5M84.HKD","LU0210536198.USD","LU1242518857.USD","LU0057025933.USD","LU1244550577.SGD","LU2491049909.HKD","IE00BKDWB100.SGD","LU2083900584.USD","LU2290526834.HKD","LU1917777945.USD","LU2211815571.USD","TTXU","LU2089284900.SGD","LU0898699433.AUD","NVDD","LU0143551892.USD","BK4592","LU0072461881.USD","LU2237443549.SGD","PSI","MRVL","LU0820561818.USD","BK4608","IE0002270589.USD","SMHX","LU1674673691.USD","SG9999014559.SGD","IE000WAW04H5.SGD","GLDN","LU1880398554.USD","LU2361044949.HKD","BK4201","LU2063271972.USD","LU2322448791.USD","FDTX","BK4522","LU0143863198.USD","LU1699723380.USD","LU1582986433.USD","INTW","LU1923623000.USD","LU0553294199.USD","IE00B7KXQ091.USD","LU1057294990.SGD","LU0267386448.USD","LU0077335932.USD","LU0274383776.USD","LU0426412945.USD","LU2271345857.HKD","SG9999002232.USD","NVD","LU1228905037.USD","IE00B19Z3581.USD","JDOC","LU0211326755.USD","LU1046421795.USD","LU0426417589.USD","SPTE","XOMZ","BK4602","LU2357627491.SGD","LU1868836914.USD","LU1670756490.USD","LU2361045086.USD","TYLG","LU0211326839.USD","TRUM","LU0097036916.USD","SGXZ99366536.SGD","NVDU","LU0203202063.USD","WUGI","LU1201861165.SGD","SG9999014542.SGD","IE00BDCRKT87.USD","BK4559","LU0107464264.USD","LU0342679015.USD","LU0345769631.USD","LU0708995401.HKD","LU2430703178.SGD","FXL","LU1880398471.USD","SG9999015358.SGD","IE00BMPRXN33.USD","LU1992135399.USD","BK4587","LU0096362180.USD","LU0390134368.USD","PXE","LU2999663052.SGD","LU0138981039.USD","IE00BLSP4452.SGD","07788","CNEQ","LU1221951129.SGD","SNVDAmain","LU0130102774.USD","LU2750360641.GBP","IE0005OL40V9.USD","GTEK","LU0545039389.USD","IE00B3PB1722.GBP","LU2168564495.EUR","LU0128525689.USD","LU0056508442.USD","IE00B5949003.HKD","SG9999001424.SGD","LU1814569148.SGD","LU2468319806.SGD","BK4504","LU1121112475.USD","LU1066051498.USD","LU2242649171.HKD","LU2272731865.HKD","TEK","LU0417517546.SGD","INT","TRUN","DAMD","LU0823421416.USD","AMDG","LU1221951046.USD","IE00B19Z8W00.USD","FMTL","AIQ","CLSE","LU0061474960.USD","SG9999002521.SGD","LU0052756011.USD","LU2360106780.USD","ABFL","LU1935043452.HKD","LU0949170772.SGD","LU1244550494.USD","LU0210533765.USD","LU0300736492.USD","LU1102505762.USD","NVII","SGXZ57979304.SGD","LU0310800965.SGD","LU1935043536.SGD","BK4529","IE0034235295.USD","LU0980610538.SGD","BK4535","GDX","LU0368265418.SGD","LU0234570918.USD","LU0310799852.SGD","LU0143863784.USD","CNAV","LU0882574139.USD","LU2471134523.USD","LU1914381329.SGD","LU1548497426.USD","LU1323610961.USD","LU0211327993.USD","VGT","LU0096364046.USD","LU0498741114.HKD","IE000SO60NU8.SGD","LU2237443465.HKD","LU0557290698.USD","GXPE","LU2097344431.USD","LU2498475776.HKD","LU1861558580.USD","LU0820561909.HKD","LU2357305700.SGD","SRRK","NVC","LU0612318385.USD","LU0158827948.USD","LU0070302665.USD","SGDM","LU0308772762.SGD","BK4077","HK0000306685.HKD","BK4515","AU","LU0957791311.USD","LU2417539215.USD","LU2756315318.SGD","LU1935042991.SGD","AGOX","LU2102340556.USD","LU0354030438.USD","LU2097344357.USD","LU2133065610.SGD","09388","IE00BJJMRZ35.SGD","LU0109391861.USD","LU1037948541.HKD","LU0965509283.SGD","LU2360032135.SGD","LU1988902786.USD","LU1430597077.USD","LU2108987350.USD","LU0316494557.USD","LU0128525929.USD","BK4533","VDE","SHOC","BK4588","IE000KEQY171.SGD","NVDL","AMDD","BK4579","LU0048573561.USD","BK4213","LU2403377893.USD","BK4512","BK4568","GDOC","LU1066051811.HKD","LU0823414551.USD","LU0109392836.USD","LU1169589451.USD","LU1261432733.SGD","LU2954938101.SGD","LU1823568750.SGD","CMAG","LU0314106906.USD","LU0726765562.USD","LU2047632596.USD","LU2213496289.HKD","SG9999014880.SGD","METV","ESLG","LU0289739343.SGD","LU1633808545.USD","LU1989771016.USD","LU2065170008.USD","LU1791710400.SGD","LU2092627202.USD","IE0004445239.USD","LU0612318971.USD","JGRO","LU0266512127.USD","LU0266013472.USD","IETC","LU1116320737.USD","LU1551013342.USD","LU0278409577.USD","LU0965509101.SGD","LU1059921491.USD","NVDS.UK","BK4549","LU0345768740.USD","LU2265009873.SGD","LU0061475181.USD","LU2272731600.USD","ESUM","LU0964807845.USD","LU2237957811.SGD","SMH","HK0000306701.USD","LU0321505439.SGD","AMDW","LU2756315664.SGD","AUMI","IE00B7SZLL34.SGD","IE0004445015.USD","LU0320765646.SGD","LU0029864427.USD","LU0058720904.USD","LU0256863811.USD","NEMG","BK4534","AMD","LU0006306889.USD","LU0345780521.USD","LU2111349929.HKD","LU1202635105.USD","LU2294711713.HKD","BK4017","LU2237443895.HKD","LU0187121727.USD","IE00B4R5TH58.HKD","AGMI","LU0072462426.USD","LU1144417596.USD","LU0689472784.USD","LU2125909916.SGD","BMED","LU1983299246.USD","SG9999015341.SGD","IE00BMPRXR70.SGD","MRVU","LU0310800379.SGD","IE000ITXATA3.USD","LU2471134796.USD","LU0133085943.USD","LU0345769128.USD","LU0820562030.AUD","LU0683600562.USD","LU0985489474.SGD","GDMN","NVDX","CHAT","LU0472753341.HKD","LU2077746001.SGD","LU0323240290.USD","IE000M9KFDE8.USD","LU1989772923.USD","LU1145028129.USD","LU0174119429.USD","IE00BFSS7M15.SGD","NWMX","IE0000B7K699.USD","NEM","LU0203201768.USD","LU2463028550.USD","LU2473716301.USD","LU0082616367.USD","LU1868837565.USD","SG9999014575.USD","LU1935043023.USD","USXF","LU1232071149.USD","LU1400636491.USD","TRUH","LU1582986359.USD","LU1883866441.USD","INYY","LU1642822529.SGD","HK0000819398.USD","AIS","LU1223082196.USD","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","LU1951200564.SGD","LU1366192091.USD","LU1506573853.SGD","LU1989764664.SGD","LU2764263203.CNY","IE00BJTD4V19.USD","IE0009355771.USD","LU0689626769.HKD","MEDX","IE00BSNM7G36.USD","IE0034235303.USD","LU2125154935.USD","NVDO","LU1868836757.USD","LU2168564222.USD","LU0130103400.USD","BK4566","LU2720916845.USD","LU0211328371.USD","LU0303823156.USD","LU0494093205.USD","LU2637965513.SGD","BK4605","LU0511384066.AUD","HK0000320223.HKD","OILT","07388","BK4567","LU0011850046.USD","LU0203347892.USD","LU2125909247.SGD","NVD3.UK","LU2355687059.USD","LU0175139822.USD","LU2087625088.SGD","FCG","LU1623119135.USD","LU0345770308.USD","LU1119994496.HKD","LU0496367417.USD","BK4007","LU2125909593.SGD","IE00B2B36J28.USD","LU0106261372.USD","NVDQ","LU0738911758.USD","SGXZ51526630.SGD","VT","LU2462591350.SGD","LU1127390331.HKD","LEGR","LU0130517989.USD","LU0477156953.USD","IE00BVYPNW00.USD","BK4543","LU0208291251.USD","LU2237443978.SGD","LU2462157665.USD","LU1267930227.SGD","LU0788109121.HKD","LU2322448957.HKD","LU0648001328.SGD","LU2249611893.SGD","NVDA","SLVP","IE000Q6AESB8.SGD","LU0347712357.USD","LU1400636574.HKD","LU1732799900.SGD","IE00BYXW3230.USD","AMDY","SINTCmain","LU1821325948.USD","LU0432979614.USD","LU2357125470.USD","IE00BJJMRY28.SGD","SG9999014898.SGD","LU2764262908.HKD","LU0878866978.SGD","LU0965508806.USD","LU1267930813.SGD","AMYY","LU1935042488.USD","LU0889566641.SGD","LU0861579265.USD","LU0225283273.USD","LU1196500208.SGD","IE00BHPRN162.USD","IE00BMPRXQ63.HKD","LU0640476718.USD","LU1951198990.SGD","SG9999015945.SGD","FHLC","BK4503","FTEC","LU1223082519.USD","LU0823421333.USD","LU1934455863.HKD","IE00BJJMRX11.SGD","LU0234572021.USD","LU1035773651.USD","LU2089283258.USD","LU2168564065.EUR","LU0157215616.USD","QQQA","LU1674673428.USD","LU2746668974.SGD","LU1720051017.SGD","LU1061106388.HKD","LU1074936037.SGD","LU0476273544.USD","LU2242650005.HKD","LU2602419157.SGD","SGXZ81514606.USD","LU2931357623.SGD","LU2089985449.USD","SGXZ80539844.SGD","FAI","LU0882574055.USD","IE000YTNTUN2.SGD","LU2250418816.HKD","LU0122376428.USD","IE00BDRTCR15.USD","LU2125154778.USD","TRFK","LU2237438978.USD","WEEI","LU0069063385.USD","LU1429558221.USD","IE00BFTCPJ56.SGD","IE00BGHQF631.EUR","HK0000320264.USD","LU0719512351.SGD","LU0070217475.USD","LU0868494708.USD","LU0912757837.SGD","LU2279689827.SGD","FENY","IE0003U64NQ7.SGD","WISE","LU0788109477.HKD","IE00BKVL7J92.USD","LU1861559042.SGD","LU1923622614.USD","LU0300736062.USD","PJP","VHT","LU0114720955.EUR","IE000W1ABFV2.USD","IE0004086264.USD","LU0055631609.USD","LU1150488135.SGD","LU1582987324.SGD","IE00BK4W5L77.USD","LU1303367103.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RUM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Trump Concept","id":"package_us_concept_tlp","bkCode":"BK4516","changeRate":0.002897}]}}