US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,243.25

+9.370.29%

Number of Gainers:13

Number of Losers:17

Number of Flat:1

PE:- -

High:3,246.34

Open:3,234.02

Low:3,212.54

Close:3,233.88

Volume:663.75M

Turnover:80.80B

Market Cap:6.16T

Float Cap:5.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lockheed Martin US LMT	533.38	-0.88%	-4.7100	2.86M	1.53B	122.72B
Goldman Sachs US GS	942	-1.00%	-9.4700	3.98M	3.76B	274.12B
Tetra Tech US TTEK	35.685	-1.18%	-0.4250	5.04M	179.93M	9.14B
Geo Group Inc US GEO	31.76	-1.18%	-0.3800	3.36M	106.57M	4.18B
Phunware, Inc. US PHUN	1.96	-1.51%	-0.0300	160.88K	317.18K	40.08M
Tractor Supply US TSCO	32.21	-1.86%	-0.6100	14.85M	479.41M	16.78B
Oracle US ORCL	147.61	-1.98%	-2.9800	39.32M	5.78B	446.33B
AECOM US ACM	61.99	-2.24%	-1.4200	3.66M	227.37M	7.97B
Ford US F	13.21	-2.94%	-0.4000	111.38M	1.47B	52.64B
Steel Dynamics US STLD	235.26	-4.11%	-10.0900	3.10M	731.35M	33.72B
General Motors US GM	82.2	-5.10%	-4.4200	21.15M	1.74B	72.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3243.2458,"timestamp":1789761599999,"preClose":3233.8767,"halted":0,"volume":663751839,"delay":0,"changeRate":0.002897,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.369141,"latestTime":"09-18 16:00:00 EDT","open":3234.022,"high":3246.3357,"low":3212.543,"amount":80799527371.73972,"amplitude":0.01045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.815787,"peRate":41.057082,"turnoverRate":0.029378,"increases":13,"decrements":17,"flats":1,"marketCap":6157192267042,"floatMarketCap":5436541673926},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3246.3357,"amplitude":0.01045,"preClose":3233.8767,"low":3212.543,"pbRate":"5.815787","latestPrice":3243.2458,"volume":663751839,"delay":0,"open":3234.022,"prevYearClose":3090.46,"prevWeekClose":3257.2803,"prevMonthClose":3291.5366,"prevQuarterClose":3497.8948,"fiveDayClose":3257.2803,"twentyDayClose":3302.2134,"sixtyDayClose":3323.1008,"secType":"PLATE","market":"US","turnoverRate":0.029378,"peRate":41.057082,"marketCap":6157192267042,"floatMarketCap":5436541673926,"timestamp":1789761599999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":13,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.008753,"change":-4.71,"latestPrice":533.38,"close":533.38,"volume":2860778,"market":"US","high":538.1,"low":527.1001,"preClose":538.09,"open":536.98,"turnoverRate":0.014522,"peRate":19.654,"amplitude":0.020442,"marketValue":122720198411.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":0.017532,"changeRate20Day":-0.066669,"changeRate60Day":0.0849,"changeRateWTD":0.017532,"changeRateMTD":-0.049623,"changeRateQTD":0.046952,"changeRateYTD":0.102777,"amount":1525340673.316773,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.739392,"pbRate":13.996373,"volumeRatio":2.785696,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.025592,"floatMarketCap":105075860000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":534.6,"preClose":533.38,"latestTime":"19:59 EDT","volume":217076,"amount":115786326.84078,"timestamp":1789775976225,"change":1.2200000000000273,"changeRate":0.002287299861262191},"preHourTrading":{"tag":"盘前","latestPrice":538.02,"preClose":538.09,"latestTime":"09:29 EDT","volume":3371,"amount":1817402.5106,"timestamp":1789738166080,"change":-0.07000000000005002,"changeRate":-0.00013008976193582862},"postHourTrading":{"tag":"盘后","latestPrice":534.6,"preClose":533.38,"latestTime":"19:59 EDT","volume":217076,"amount":115786326.84078,"timestamp":1789775976225,"change":1.2200000000000273,"changeRate":0.002287299861262191},"overnightTrading":{"tag":"夜盘","latestPrice":537.6799926757812,"preClose":538.0900268554688,"latestTime":"20260918 04:00 EDT","volume":946,"amount":509303,"timestamp":1789718402395,"change":-0.4100341796875,"changeRate":-0.0007620178022694246},"impliedVol":0.2515,"impliedVolPercentile":0.243},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.009953,"change":-9.47,"latestPrice":942,"close":942,"volume":3983987,"market":"US","high":952.99,"low":939.55,"preClose":951.47,"open":948.96,"turnoverRate":0.013691,"peRate":14.574677,"amplitude":0.014126,"marketValue":274122000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.084708,"changeRate20Day":-0.059833,"changeRate60Day":-0.125275,"changeRateWTD":-0.084708,"changeRateMTD":-0.081782,"changeRateQTD":-0.06859,"changeRateYTD":0.071672,"amount":3759454414.304565,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":18.355417,"pbRate":2.498514,"volumeRatio":1.584948,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000435,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.244493,"divideRate":0.018306,"floatMarketCap":274122000000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":943.4,"preClose":942,"latestTime":"19:59 EDT","volume":476137,"amount":448530132.98728,"timestamp":1789775992728,"change":1.3999999999999773,"changeRate":0.0014861995753715257},"preHourTrading":{"tag":"盘前","latestPrice":951.42,"preClose":951.47,"latestTime":"09:29 EDT","volume":15720,"amount":14984593.248,"timestamp":1789738198084,"change":-0.05000000000006821,"changeRate":-0.00005255026432790126},"postHourTrading":{"tag":"盘后","latestPrice":943.4,"preClose":942,"latestTime":"19:59 EDT","volume":476137,"amount":448530132.98728,"timestamp":1789775992728,"change":1.3999999999999773,"changeRate":0.0014861995753715257},"overnightTrading":{"tag":"夜盘","latestPrice":959.8499755859375,"preClose":951.469970703125,"latestTime":"20260918 04:00 EDT","volume":631,"amount":602821,"timestamp":1789718402329,"change":8.3800048828125,"changeRate":0.008807429704397057},"impliedVol":0.354,"impliedVolPercentile":0.6375},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":-0.01177,"change":-0.425,"latestPrice":35.685,"close":35.685,"volume":5036198,"market":"US","high":36.31,"low":35.52,"preClose":36.11,"open":36.16,"turnoverRate":0.019771,"peRate":21.440082,"amplitude":0.021878,"marketValue":9136930140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.14,"week52Low":25.81,"changeRate5Day":-0.022061,"changeRate20Day":-0.0242,"changeRate60Day":0.2486,"changeRateWTD":-0.022061,"changeRateMTD":-0.01259,"changeRateQTD":0.235202,"changeRateYTD":0.063953,"amount":179934745.45092,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":38.370968,"pbRate":4.933356,"volumeRatio":2.592268,"roa":0.085358,"roe":0.242968,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.267,"divideRate":0.007482,"floatMarketCap":9090117557.82,"shortable":3,"shares":256044000,"floatShares":254732172,"hourTrading":{"tag":"盘后","latestPrice":35.7,"preClose":35.685,"latestTime":"19:37 EDT","volume":907872,"amount":32397396.7667,"timestamp":1789774634228,"change":0.015000000000000568,"changeRate":0.0004203446826397805},"preHourTrading":{"tag":"盘前","latestPrice":36.13,"preClose":36.11,"latestTime":"09:29 EDT","volume":1525,"amount":55121.242425,"timestamp":1789738199999,"change":0.020000000000003126,"changeRate":0.0005538631957907263},"postHourTrading":{"tag":"盘后","latestPrice":35.7,"preClose":35.685,"latestTime":"19:37 EDT","volume":907872,"amount":32397396.7667,"timestamp":1789774634228,"change":0.015000000000000568,"changeRate":0.0004203446826397805},"overnightTrading":{"tag":"夜盘","latestPrice":35.685001373291016,"preClose":35.685001373291016,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3759,"impliedVolPercentile":0.1673},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":-0.011823,"change":-0.38,"latestPrice":31.76,"close":31.76,"volume":3358714,"market":"US","high":32.39,"low":31.27,"preClose":32.14,"open":32.25,"turnoverRate":0.025518,"peRate":14.803995,"amplitude":0.034848,"marketValue":4180237987.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.15,"week52Low":12.51,"changeRate5Day":0.008574,"changeRate20Day":0.001261,"changeRate60Day":0.081007,"changeRateWTD":0.008574,"changeRateMTD":-0.001572,"changeRateQTD":0.074788,"changeRateYTD":0.970223,"amount":106570468.997726,"eps":2.145367,"lyrEps":1.82,"lyrPeRate":17.450549,"pbRate":2.756622,"volumeRatio":1.513862,"roa":0.059959,"roe":0.201274,"changeRate5Min":0.007093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4180237987.84,"shortable":3,"shares":131619584,"floatShares":131619584,"hourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.76,"latestTime":"19:51 EDT","volume":675100,"amount":21441669.7226,"timestamp":1789775465653,"change":0.18999999999999773,"changeRate":0.005982367758186326},"preHourTrading":{"tag":"盘前","latestPrice":32.14,"preClose":32.14,"latestTime":"09:21 EDT","volume":11,"amount":355.44003,"timestamp":1789737673194,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.76,"latestTime":"19:51 EDT","volume":675100,"amount":21441669.7226,"timestamp":1789775465653,"change":0.18999999999999773,"changeRate":0.005982367758186326},"overnightTrading":{"tag":"夜盘","latestPrice":32.310001373291016,"preClose":32.13999938964844,"latestTime":"20260918 04:00 EDT","volume":100,"amount":3231,"timestamp":1789718402373,"change":0.17000198364257812,"changeRate":0.005289420873397151},"impliedVol":0.4747,"impliedVolPercentile":0.2072},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.015075,"change":-0.03,"latestPrice":1.96,"close":1.96,"volume":160876,"market":"US","high":2,"low":1.95,"preClose":1.99,"open":1.98,"turnoverRate":0.008175,"peRate":0,"amplitude":0.025126,"marketValue":40076904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":-0.034483,"changeRate20Day":-0.05314,"changeRate60Day":0.026178,"changeRateWTD":-0.034483,"changeRateMTD":-0.057692,"changeRateQTD":-0.043902,"changeRateYTD":0.059459,"amount":317178.988131,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.452795,"volumeRatio":1.102106,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38572776.48,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"19:59 EDT","volume":1007,"amount":1976.1071,"timestamp":1789775995705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0001,"preClose":1.99,"latestTime":"09:23 EDT","volume":808,"amount":1618.060885,"timestamp":1789737839747,"change":0.01010000000000022,"changeRate":0.005075376884422221},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"19:59 EDT","volume":1007,"amount":1976.1071,"timestamp":1789775995705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20260918 04:00 EDT","volume":2,"amount":4,"timestamp":1789718402166,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5697},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.018586,"change":-0.61,"latestPrice":32.21,"close":32.21,"volume":14851753,"market":"US","high":32.9,"low":32.15,"preClose":32.82,"open":32.645,"turnoverRate":0.028504,"peRate":16.782755,"amplitude":0.022852,"marketValue":16782702812.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.145,"week52Low":28.36,"changeRate5Day":-0.024235,"changeRate20Day":-0.081027,"changeRate60Day":0.071524,"changeRateWTD":-0.024235,"changeRateMTD":-0.077077,"changeRateQTD":0.018981,"changeRateYTD":-0.355929,"amount":479405107.335178,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":15.573507,"pbRate":6.377461,"volumeRatio":1.870839,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.029183,"floatMarketCap":16782702812.77,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32.21,"latestTime":"19:40 EDT","volume":1736749,"amount":55940991.943236,"timestamp":1789774829537,"change":0.0799999999999983,"changeRate":0.0024837007140639023},"preHourTrading":{"tag":"盘前","latestPrice":32.53,"preClose":32.82,"latestTime":"09:29 EDT","volume":3039,"amount":99011.31897,"timestamp":1789738199996,"change":-0.28999999999999915,"changeRate":-0.008836075563680656},"postHourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32.21,"latestTime":"19:40 EDT","volume":1736749,"amount":55940991.943236,"timestamp":1789774829537,"change":0.0799999999999983,"changeRate":0.0024837007140639023},"overnightTrading":{"tag":"夜盘","latestPrice":32.209999084472656,"preClose":32.209999084472656,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4474,"impliedVolPercentile":0.7968},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.019789,"change":-2.98,"latestPrice":147.61,"close":147.61,"volume":39324905,"market":"US","high":150.9,"low":144.4,"preClose":150.59,"open":150.47,"turnoverRate":0.021162,"peRate":23.143696,"amplitude":0.043164,"marketValue":446333670960.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.017767,"changeRate20Day":0.038995,"changeRate60Day":-0.062972,"changeRateWTD":-0.017767,"changeRateMTD":-0.010126,"changeRateQTD":0.007233,"changeRateYTD":-0.242676,"amount":5779875960.615311,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":25.319039,"pbRate":7.220125,"volumeRatio":0.909205,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013549,"floatMarketCap":274296598090.18002,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":147.5,"preClose":147.61,"latestTime":"19:59 EDT","volume":3057428,"amount":451349939.67101,"timestamp":1789775995389,"change":-0.11000000000001364,"changeRate":-0.0007452069642979041},"preHourTrading":{"tag":"盘前","latestPrice":150.55,"preClose":150.59,"latestTime":"09:29 EDT","volume":267164,"amount":40204121.1072,"timestamp":1789738199684,"change":-0.03999999999999204,"changeRate":-0.000265621887243456},"postHourTrading":{"tag":"盘后","latestPrice":147.5,"preClose":147.61,"latestTime":"19:59 EDT","volume":3057428,"amount":451349939.67101,"timestamp":1789775995389,"change":-0.11000000000001364,"changeRate":-0.0007452069642979041},"overnightTrading":{"tag":"夜盘","latestPrice":151.72000122070312,"preClose":150.58999633789062,"latestTime":"20260918 04:00 EDT","volume":85728,"amount":12941724,"timestamp":1789718402419,"change":1.1300048828125,"changeRate":0.0075038509216576324},"impliedVol":0.512,"impliedVolPercentile":0.1275},{"symbol":"ACM","nameCN":"AECOM","changeRate":-0.022394,"change":-1.42,"latestPrice":61.99,"close":61.99,"volume":3659078,"market":"US","high":63.93,"low":61.89,"preClose":63.41,"open":63.55,"turnoverRate":0.028663,"peRate":28.167544,"amplitude":0.032172,"marketValue":7967135810.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.52,"week52Low":60.3495,"changeRate5Day":-0.024241,"changeRate20Day":-0.048941,"changeRate60Day":-0.1124,"changeRateWTD":-0.024241,"changeRateMTD":-0.080676,"changeRateQTD":-0.111891,"changeRateYTD":-0.349733,"amount":227369353.877441,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":14.702715,"pbRate":3.632554,"volumeRatio":2.873545,"roa":0.037283,"roe":0.166046,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.019201,"floatMarketCap":7913627282.6,"shortable":3,"shares":128522920,"floatShares":127659740,"hourTrading":{"tag":"盘后","latestPrice":61.9875,"preClose":61.99,"latestTime":"19:30 EDT","volume":259049,"amount":16058671.8626,"timestamp":1789774206006,"change":-0.0025000000000048317,"changeRate":-0.00004032908533642251},"preHourTrading":{"tag":"盘前","latestPrice":64.09,"preClose":63.41,"latestTime":"09:29 EDT","volume":879,"amount":56078.01129,"timestamp":1789738196081,"change":0.6800000000000068,"changeRate":0.01072386058981244},"postHourTrading":{"tag":"盘后","latestPrice":61.9875,"preClose":61.99,"latestTime":"19:30 EDT","volume":259049,"amount":16058671.8626,"timestamp":1789774206006,"change":-0.0025000000000048317,"changeRate":-0.00004032908533642251},"overnightTrading":{"tag":"夜盘","latestPrice":61.9900016784668,"preClose":61.9900016784668,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4164,"impliedVolPercentile":0.8207},{"symbol":"F","nameCN":"Ford","changeRate":-0.02939,"change":-0.4,"latestPrice":13.21,"close":13.21,"volume":111376419,"market":"US","high":13.6,"low":12.94,"preClose":13.61,"open":13.54,"turnoverRate":0.028046,"peRate":0,"amplitude":0.048494,"marketValue":52637789642.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.054402,"changeRate20Day":-0.055754,"changeRate60Day":-0.04552,"changeRateWTD":-0.054402,"changeRateMTD":-0.052367,"changeRateQTD":-0.04964,"changeRateYTD":0.00686,"amount":1468093869.99446,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.473664,"volumeRatio":2.576105,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.003418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.04542,"floatMarketCap":52458955462.82,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.21,"latestTime":"19:59 EDT","volume":10273366,"amount":135715487.16861,"timestamp":1789775998351,"change":0.009999999999999787,"changeRate":0.0007570022710067969},"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.61,"latestTime":"09:29 EDT","volume":188549,"amount":2570307.321411,"timestamp":1789738199999,"change":-0.03999999999999915,"changeRate":-0.002939015429830944},"postHourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.21,"latestTime":"19:59 EDT","volume":10273366,"amount":135715487.16861,"timestamp":1789775998351,"change":0.009999999999999787,"changeRate":0.0007570022710067969},"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.609999656677246,"latestTime":"20260918 04:00 EDT","volume":4354,"amount":59465,"timestamp":1789718402407,"change":0.06000041961669922,"changeRate":0.00440855408745453},"impliedVol":0.362,"impliedVolPercentile":0.3625},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.041125,"change":-10.09,"latestPrice":235.26,"close":235.26,"volume":3097442,"market":"US","high":244.98,"low":232.405,"preClose":245.35,"open":244.98,"turnoverRate":0.023115,"peRate":21.348456,"amplitude":0.051253,"marketValue":33719365982.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.74,"week52Low":134.87,"changeRate5Day":-0.018892,"changeRate20Day":0.074247,"changeRate60Day":-0.025556,"changeRateWTD":-0.018892,"changeRateMTD":0.011349,"changeRateQTD":0.025277,"changeRateYTD":0.388374,"amount":731345917.994782,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.329443,"pbRate":3.579728,"volumeRatio":3.340865,"roa":0.078702,"roe":0.175681,"changeRate5Min":-0.002798,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008756,"floatMarketCap":31524840000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":235.26,"preClose":235.26,"latestTime":"19:55 EDT","volume":346510,"amount":81520020.05769,"timestamp":1789775703100,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":243.92,"preClose":245.35,"latestTime":"09:29 EDT","volume":2526,"amount":611936.98884,"timestamp":1789738199537,"change":-1.4300000000000068,"changeRate":-0.005828408396168766},"postHourTrading":{"tag":"盘后","latestPrice":235.26,"preClose":235.26,"latestTime":"19:55 EDT","volume":346510,"amount":81520020.05769,"timestamp":1789775703100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.5,"preClose":245.35000610351562,"latestTime":"20260918 04:00 EDT","volume":510,"amount":122957,"timestamp":1789718402393,"change":-3.850006103515625,"changeRate":-0.01569189324532264},"impliedVol":0.4186,"impliedVolPercentile":0.3825},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.051027,"change":-4.42,"latestPrice":82.2,"close":82.2,"volume":21148053,"market":"US","high":86.4868,"low":81.395,"preClose":86.62,"open":86.16,"turnoverRate":0.024169,"peRate":41.402737,"amplitude":0.058783,"marketValue":72126516670.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.039944,"changeRate20Day":-0.04585,"changeRate60Day":0.041165,"changeRateWTD":-0.039944,"changeRateMTD":-0.047729,"changeRateQTD":0.066424,"changeRateYTD":0.010821,"amount":1744748578.03006,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.137615,"pbRate":1.163331,"volumeRatio":3.065816,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001336,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008394,"floatMarketCap":71925000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":82.59,"preClose":82.2,"latestTime":"19:58 EDT","volume":3932632,"amount":323265545.57667,"timestamp":1789775935575,"change":0.39000000000000057,"changeRate":0.004744525547445262},"preHourTrading":{"tag":"盘前","latestPrice":86.01,"preClose":86.62,"latestTime":"09:29 EDT","volume":6049,"amount":520711.34878,"timestamp":1789738177185,"change":-0.6099999999999994,"changeRate":-0.007042253521126754},"postHourTrading":{"tag":"盘后","latestPrice":82.59,"preClose":82.2,"latestTime":"19:58 EDT","volume":3932632,"amount":323265545.57667,"timestamp":1789775935575,"change":0.39000000000000057,"changeRate":0.004744525547445262},"overnightTrading":{"tag":"夜盘","latestPrice":86.69999694824219,"preClose":86.62000274658203,"latestTime":"20260918 04:00 EDT","volume":47,"amount":4079,"timestamp":1789718402407,"change":0.07999420166015625,"changeRate":0.0009235072630301061},"impliedVol":0.3398,"impliedVolPercentile":0.3546}]}}}