HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHOW TAI FOOK

11.050

+0.0200.18%

Volume:14.00M

Turnover:154.70M

Market Cap:109.02B

PE:12.23

High:11.140

Open:11.080

Low:10.970

Close:11.030

52wk High:16.051

52wk Low:9.959

Shares:9.87B

HK Float Shares:9.87B

Volume Ratio:0.68

T/O Rate:0.14%

Dividend:0.67

Dividend Rate:6.06%

EPS(LYR):0.903

ROE:30.60%

ROA:13.94%

PB:3.52

PE(LYR):12.23

PS:1.15

Loading ...

Overview Company News Filings

Concept

Shopping Festival Concept+0.37%

Luxury Goods+0.16%

HK Based Companies+0.85%

Hong Kong Retail Stocks+0.24%

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜CHOW TAI FOOK Falls 3.19% in Regular Trading, Persistent Gold Price Weakness Drags Jewelry Sector Lower

Chow Tai Fook Jewellery Group Stock Rallies 1.7% in Hong Kong

Hong Kong Market Open: Hang Seng Index Rises 0.50% as Optics Stocks Rally, CATL Slides Over 2%

Chow Tai Fook Jewellery Group Stock Slides 3.7% in Hong Kong

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/01929"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01929","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01929\",,,,,undefined,":{"symbol":"01929","market":"HK","secType":"STK","nameCN":"CHOW TAI FOOK","latestPrice":11.05,"timestamp":1789718912005,"preClose":11.03,"halted":0,"volume":14003427,"delay":0,"changeRate":0.0018132366273799956,"floatShares":9866000000,"shares":9866000000,"eps":0.90332,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"09-18 16:08:32","open":11.08,"high":11.14,"low":10.97,"amount":154702743,"amplitude":0.015413,"askPrice":11.05,"askSize":31000,"bidPrice":11.04,"bidSize":123800,"shortable":3,"etf":0,"ttmEps":0.90332,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"listingDate":1323878400000,"exchange":"SEHK","adjPreClose":11.03,"dividendRate":0.060633,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"volumeRatio":0.6769736038319145,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01929\",,,,,undefined,":{"symbol":"01929","floatShares":9866000000,"roa":"13.94%","roe":"30.60%","lyrEps":0.90332,"volumeRatio":0.6769736038319145,"shares":9866000000,"dividePrice":0.67,"high":11.14,"amplitude":0.015413,"preClose":11.03,"low":10.97,"week52Low":9.959,"pbRate":"3.52","psRate":"1.15","week52High":16.051,"institutionHeld":0,"latestPrice":11.05,"committee":0.599483,"eps":0.90332,"divideRate":0.060633,"volume":14003427,"delay":0,"ttmEps":0.90332,"open":11.08,"prevYearClose":11.933,"prevWeekClose":11.67,"prevMonthClose":12.96,"prevQuarterClose":10.498,"fiveDayClose":11.67,"twentyDayClose":13.54,"sixtyDayClose":10.604,"dividendGrowthYears":1,"dividendGrowthRate":0.08000000000000007,"fiveYearAvgDividendRate":0.06538909528095943},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01929\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"01929","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-06","defaultRemindTime":1785893400000,"name":"周大福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-06","currency":"HKD","dateTimestamp":1785859200000,"payDate":"2026-08-20"},{"date":"2026-06-11","symbol":"01929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1781141400000,"name":null,"time":"","dateTimestamp":1781107200000,"actualEps":null},{"date":"2025-12-15","symbol":"01929","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-16","defaultRemindTime":1765762200000,"name":"周大福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-16","currency":"HKD","dateTimestamp":1765728000000,"payDate":"2025-12-24"},{"date":"2025-11-25","symbol":"01929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-08-05","symbol":"01929","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-06","defaultRemindTime":1754357400000,"name":"周大福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-08-06","currency":"HKD","dateTimestamp":1754323200000,"payDate":"2025-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01929\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-05","recordDate":"2016-12-06","paymentDate":"2016-12-16","value":0.06,"currency":"HKD"},{"executeDate":"2016-12-05","recordDate":"2016-12-06","paymentDate":"2016-12-16","value":0.15,"currency":"HKD"},{"executeDate":"2017-07-31","recordDate":"2017-08-01","paymentDate":"2017-08-11","value":0.2,"currency":"HKD"},{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2017-12-15","value":0.12,"currency":"HKD"},{"executeDate":"2018-07-31","recordDate":"2018-08-01","paymentDate":"2018-08-15","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01929\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5789,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1784822400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01929\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01929","date":"2026-09-18","current":12.232653,"percent":0.068348,"low":9.005299,"twenty":15.919847,"median":20.657669,"eighty":23.905333,"high":30.532324,"avg":19.887966,"sd":4.571174,"marketCap":109018287820},"quantilePoints":[{"date":"2021-09-24","current":25.28873,"twenty":26.437419,"median":28.163537,"eighty":34.473948,"marketCap":152400000000},{"date":"2021-09-30","current":24.724545,"twenty":26.225555,"median":27.88579,"eighty":34.373959,"marketCap":149000000000},{"date":"2021-10-08","current":26.251162,"twenty":25.949317,"median":27.684792,"eighty":34.1962,"marketCap":158200000000},{"date":"2021-10-15","current":30.532324,"twenty":26.002417,"median":27.670904,"eighty":34.040662,"marketCap":184000000000},{"date":"2021-10-22","current":27.810965,"twenty":26.091863,"median":27.691368,"eighty":33.896233,"marketCap":167600000000},{"date":"2021-10-29","current":26.417098,"twenty":26.002417,"median":27.670904,"eighty":33.740695,"marketCap":159200000000},{"date":"2021-11-05","current":27.678216,"twenty":26.002417,"median":27.663593,"eighty":33.518498,"marketCap":166800000000},{"date":"2021-11-12","current":27.678216,"twenty":26.065313,"median":27.608044,"eighty":33.229641,"marketCap":166800000000},{"date":"2021-11-19","current":28.275587,"twenty":26.111775,"median":27.678216,"eighty":32.840796,"marketCap":170400000000},{"date":"2021-11-26","current":19.905085,"twenty":25.939308,"median":27.649705,"eighty":32.585268,"marketCap":146800000000},{"date":"2021-12-03","current":19.064407,"twenty":25.713527,"median":27.580269,"eighty":32.507499,"marketCap":140600000000},{"date":"2021-12-10","current":19.118644,"twenty":25.547591,"median":27.479092,"eighty":32.174203,"marketCap":141000000000},{"date":"2021-12-17","current":18.630508,"twenty":25.487853,"median":27.441395,"eighty":31.707588,"marketCap":137400000000},{"date":"2021-12-24","current":18.983051,"twenty":25.34183,"median":27.37953,"eighty":31.4965,"marketCap":140000000000},{"date":"2021-12-31","current":19.010169,"twenty":25.228992,"median":27.313156,"eighty":31.285413,"marketCap":140200000000},{"date":"2022-01-07","current":16.949153,"twenty":17.697627,"median":18.738983,"eighty":18.934237,"marketCap":125000000000},{"date":"2022-01-14","current":18.061017,"twenty":17.160678,"median":18.155932,"eighty":18.869153,"marketCap":133200000000},{"date":"2022-01-21","current":19.064407,"twenty":17.480678,"median":18.115254,"eighty":18.869153,"marketCap":140600000000},{"date":"2022-01-28","current":18.277966,"twenty":17.762712,"median":18.345762,"eighty":18.869153,"marketCap":134800000000},{"date":"2022-02-04","current":18.955932,"twenty":17.871186,"median":18.454237,"eighty":18.901695,"marketCap":139800000000},{"date":"2022-02-11","current":20.935593,"twenty":17.898305,"median":18.549153,"eighty":19.010169,"marketCap":154400000000},{"date":"2022-02-18","current":21.99322,"twenty":18.033898,"median":18.847458,"eighty":20.366102,"marketCap":162200000000},{"date":"2022-02-25","current":22.155932,"twenty":18.061017,"median":18.847458,"eighty":21.532203,"marketCap":163400000000},{"date":"2022-03-04","current":21.179661,"twenty":18.115254,"median":18.969492,"eighty":21.613559,"marketCap":156200000000},{"date":"2022-03-11","current":20.257627,"twenty":18.19661,"median":19.064407,"eighty":21.559322,"marketCap":149400000000},{"date":"2022-03-18","current":20.311864,"twenty":18.19661,"median":19.037288,"eighty":21.532203,"marketCap":149800000000},{"date":"2022-03-25","current":18.711864,"twenty":18.277966,"median":19.064407,"eighty":21.20678,"marketCap":138000000000},{"date":"2022-04-01","current":19.227119,"twenty":18.413559,"median":19.077966,"eighty":21.179661,"marketCap":141800000000},{"date":"2022-04-08","current":18.223729,"twenty":18.38644,"median":19.064407,"eighty":21.157966,"marketCap":134400000000},{"date":"2022-04-14","current":18.250847,"twenty":18.212881,"median":19.023729,"eighty":21.12,"marketCap":134600000000},{"date":"2022-04-22","current":17.708475,"twenty":18.044746,"median":18.969492,"eighty":21.03322,"marketCap":130600000000},{"date":"2022-04-29","current":18.00678,"twenty":17.882034,"median":18.901695,"eighty":20.859661,"marketCap":132800000000},{"date":"2022-05-06","current":16.949153,"twenty":17.871186,"median":18.847458,"eighty":20.729492,"marketCap":125000000000},{"date":"2022-05-13","current":17.00339,"twenty":17.708475,"median":18.847458,"eighty":20.664407,"marketCap":125400000000},{"date":"2022-05-20","current":18.223729,"twenty":17.654237,"median":18.766102,"eighty":20.664407,"marketCap":134400000000},{"date":"2022-05-27","current":17.111864,"twenty":17.518644,"median":18.549153,"eighty":20.474576,"marketCap":126200000000},{"date":"2022-06-02","current":18.115254,"twenty":17.51322,"median":18.494915,"eighty":20.387797,"marketCap":133600000000},{"date":"2022-06-10","current":21.155193,"twenty":17.562034,"median":18.630508,"eighty":20.470822,"marketCap":142000000000},{"date":"2022-06-17","current":19.873963,"twenty":17.594576,"median":18.79322,"eighty":20.386858,"marketCap":133400000000},{"date":"2022-06-24","current":21.065805,"twenty":17.6,"median":18.847458,"eighty":20.517558,"marketCap":141400000000},{"date":"2022-06-30","current":21.989482,"twenty":17.632542,"median":18.847458,"eighty":20.696949,"marketCap":147600000000},{"date":"2022-07-08","current":22.376831,"twenty":17.68678,"median":18.955932,"eighty":21.12,"marketCap":150200000000},{"date":"2022-07-15","current":22.108666,"twenty":17.724746,"median":18.983051,"eighty":21.190509,"marketCap":148400000000},{"date":"2022-07-22","current":23.06214,"twenty":17.768136,"median":19.037288,"eighty":21.581017,"marketCap":154800000000},{"date":"2022-07-29","current":23.121732,"twenty":17.822373,"median":19.077966,"eighty":21.862695,"marketCap":155200000000},{"date":"2022-08-05","current":24.164593,"twenty":17.860339,"median":19.172881,"eighty":21.99322,"marketCap":162200000000},{"date":"2022-08-12","current":23.777245,"twenty":17.871186,"median":19.306818,"eighty":22.071941,"marketCap":159600000000},{"date":"2022-08-19","current":24.373166,"twenty":17.871186,"median":19.715254,"eighty":22.160862,"marketCap":163600000000},{"date":"2022-08-26","current":23.926225,"twenty":17.871186,"median":19.820388,"eighty":22.257646,"marketCap":160600000000},{"date":"2022-09-02","current":21.92989,"twenty":17.887457,"median":19.905085,"eighty":22.436423,"marketCap":147200000000},{"date":"2022-09-09","current":21.989482,"twenty":17.930847,"median":20.030472,"eighty":22.358953,"marketCap":147600000000},{"date":"2022-09-16","current":21.572337,"twenty":17.974237,"median":20.229673,"eighty":22.311279,"marketCap":144800000000},{"date":"2022-09-23","current":22.734383,"twenty":18.017627,"median":20.366102,"eighty":22.752261,"marketCap":152600000000},{"date":"2022-09-30","current":22.019278,"twenty":18.044746,"median":20.47223,"eighty":22.853567,"marketCap":147800000000},{"date":"2022-10-07","current":23.717653,"twenty":18.061017,"median":20.544374,"eighty":22.960833,"marketCap":159200000000},{"date":"2022-10-14","current":21.333969,"twenty":18.071864,"median":20.664407,"eighty":22.960833,"marketCap":143200000000},{"date":"2022-10-21","current":20.94662,"twenty":18.115254,"median":20.941107,"eighty":22.913159,"marketCap":140600000000},{"date":"2022-10-28","current":20.440088,"twenty":18.131525,"median":20.745763,"eighty":22.883363,"marketCap":137200000000},{"date":"2022-11-04","current":22.317239,"twenty":18.202034,"median":20.91131,"eighty":22.75822,"marketCap":149800000000},{"date":"2022-11-11","current":24.105001,"twenty":18.223729,"median":21.006212,"eighty":22.913159,"marketCap":161800000000},{"date":"2022-11-18","current":24.432758,"twenty":18.229153,"median":21.125424,"eighty":23.032344,"marketCap":164000000000},{"date":"2022-11-25","current":20.194211,"twenty":18.256271,"median":21.155193,"eighty":23.056181,"marketCap":130600000000},{"date":"2022-12-02","current":21.647699,"twenty":18.294237,"median":21.153868,"eighty":23.032344,"marketCap":140000000000},{"date":"2022-12-09","current":23.070262,"twenty":18.370169,"median":21.179661,"eighty":23.06214,"marketCap":149200000000},{"date":"2022-12-16","current":23.039337,"twenty":18.413559,"median":21.210783,"eighty":23.068638,"marketCap":149000000000},{"date":"2022-12-23","current":24.028946,"twenty":18.418983,"median":21.333969,"eighty":23.115773,"marketCap":155400000000},{"date":"2022-12-30","current":24.616526,"twenty":18.435254,"median":21.393561,"eighty":23.157487,"marketCap":159200000000},{"date":"2023-01-06","current":26.874072,"twenty":18.47322,"median":21.482949,"eighty":23.223038,"marketCap":173800000000},{"date":"2023-01-13","current":27.059624,"twenty":18.494915,"median":21.559322,"eighty":23.354141,"marketCap":175000000000},{"date":"2023-01-20","current":26.379268,"twenty":18.527458,"median":21.572337,"eighty":23.456533,"marketCap":170600000000},{"date":"2023-01-27","current":27.21425,"twenty":18.549153,"median":21.592948,"eighty":23.50908,"marketCap":176000000000},{"date":"2023-02-03","current":25.822613,"twenty":18.549153,"median":21.631929,"eighty":23.598468,"marketCap":167000000000},{"date":"2023-02-10","current":24.894854,"twenty":18.711864,"median":21.789831,"eighty":23.688768,"marketCap":161000000000},{"date":"2023-02-17","current":23.688768,"twenty":18.738983,"median":21.840502,"eighty":23.777245,"marketCap":153200000000},{"date":"2023-02-24","current":24.307274,"twenty":18.79322,"median":21.885196,"eighty":23.807041,"marketCap":157200000000},{"date":"2023-03-03","current":24.059871,"twenty":18.847458,"median":21.92989,"eighty":23.836837,"marketCap":155600000000},{"date":"2023-03-10","current":21.214745,"twenty":21.288966,"median":21.554923,"eighty":22.130134,"marketCap":137200000000},{"date":"2023-03-17","current":21.678624,"twenty":16.776966,"median":21.155193,"eighty":27.703389,"marketCap":140200000000},{"date":"2023-03-24","current":23.503216,"twenty":16.776966,"median":21.155193,"eighty":27.703389,"marketCap":152000000000},{"date":"2023-03-31","current":24.090797,"twenty":16.776966,"median":21.155193,"eighty":27.699382,"marketCap":155800000000},{"date":"2023-04-06","current":23.719693,"twenty":16.776966,"median":21.155193,"eighty":27.695375,"marketCap":153400000000},{"date":"2023-04-14","current":24.400049,"twenty":16.776966,"median":21.155193,"eighty":27.703389,"marketCap":157800000000},{"date":"2023-04-21","current":24.152647,"twenty":16.776966,"median":21.155193,"eighty":27.678216,"marketCap":156200000000},{"date":"2023-04-28","current":24.276348,"twenty":16.776966,"median":21.155193,"eighty":27.641711,"marketCap":157000000000},{"date":"2023-05-05","current":24.430975,"twenty":16.776966,"median":21.155193,"eighty":27.580269,"marketCap":158000000000},{"date":"2023-05-12","current":23.688768,"twenty":16.776966,"median":21.155193,"eighty":27.479092,"marketCap":153200000000},{"date":"2023-05-19","current":23.101188,"twenty":16.776966,"median":21.155193,"eighty":27.37953,"marketCap":149400000000},{"date":"2023-05-25","current":22.513607,"twenty":16.776966,"median":21.155193,"eighty":27.279968,"marketCap":145600000000},{"date":"2023-06-02","current":21.647699,"twenty":16.776966,"median":21.152542,"eighty":27.187016,"marketCap":140000000000},{"date":"2023-06-09","current":26.558205,"twenty":16.776966,"median":21.152542,"eighty":27.127137,"marketCap":143000000000},{"date":"2023-06-16","current":28.452567,"twenty":16.776966,"median":21.152542,"eighty":27.187016,"marketCap":153200000000},{"date":"2023-06-23","current":27.301092,"twenty":16.776966,"median":21.152542,"eighty":27.27788,"marketCap":147000000000},{"date":"2023-06-30","current":26.149617,"twenty":16.776966,"median":21.152542,"eighty":27.279968,"marketCap":140800000000},{"date":"2023-07-07","current":25.258153,"twenty":16.776966,"median":21.195884,"eighty":27.279968,"marketCap":136000000000},{"date":"2023-07-14","current":24.552411,"twenty":16.776966,"median":21.244581,"eighty":27.279968,"marketCap":132200000000},{"date":"2023-07-21","current":23.735235,"twenty":16.776966,"median":21.338446,"eighty":27.279968,"marketCap":127800000000},{"date":"2023-07-28","current":24.700988,"twenty":16.776966,"median":21.446685,"eighty":27.279968,"marketCap":133000000000},{"date":"2023-08-04","current":24.478122,"twenty":16.776966,"median":21.565829,"eighty":27.279968,"marketCap":131800000000},{"date":"2023-08-11","current":23.326647,"twenty":16.776966,"median":21.631929,"eighty":27.279968,"marketCap":125600000000},{"date":"2023-08-18","current":22.175173,"twenty":16.80869,"median":21.647699,"eighty":27.279968,"marketCap":119400000000},{"date":"2023-08-25","current":21.766585,"twenty":16.833018,"median":21.766585,"eighty":27.279968,"marketCap":117200000000},{"date":"2023-09-01","current":22.100884,"twenty":16.833018,"median":21.840502,"eighty":27.279968,"marketCap":119000000000},{"date":"2023-09-08","current":21.655152,"twenty":16.833018,"median":21.867237,"eighty":27.279968,"marketCap":116600000000},{"date":"2023-09-15","current":20.912265,"twenty":16.833018,"median":21.867237,"eighty":27.279968,"marketCap":112600000000},{"date":"2023-09-22","current":21.20942,"twenty":16.833018,"median":21.867237,"eighty":27.279968,"marketCap":114200000000},{"date":"2023-09-29","current":21.915162,"twenty":16.839504,"median":21.870298,"eighty":27.279968,"marketCap":118000000000},{"date":"2023-10-06","current":21.246564,"twenty":16.839504,"median":21.870298,"eighty":27.279968,"marketCap":114400000000},{"date":"2023-10-13","current":20.280811,"twenty":16.839504,"median":21.870298,"eighty":27.279968,"marketCap":109200000000},{"date":"2023-10-20","current":19.686502,"twenty":16.862256,"median":21.867237,"eighty":27.279968,"marketCap":106000000000},{"date":"2023-10-27","current":20.243667,"twenty":16.867797,"median":21.870298,"eighty":27.279968,"marketCap":109000000000},{"date":"2023-11-03","current":21.46943,"twenty":16.874649,"median":21.870298,"eighty":27.279968,"marketCap":115600000000},{"date":"2023-11-10","current":20.800832,"twenty":16.874649,"median":21.878018,"eighty":27.279968,"marketCap":112000000000},{"date":"2023-11-17","current":21.506575,"twenty":16.883549,"median":21.878018,"eighty":27.279968,"marketCap":115800000000},{"date":"2023-11-24","current":16.272727,"twenty":16.892288,"median":21.915162,"eighty":27.279968,"marketCap":107400000000},{"date":"2023-12-01","current":16.808244,"twenty":16.88261,"median":21.915162,"eighty":27.279968,"marketCap":110934410100},{"date":"2023-12-08","current":15.588538,"twenty":16.892288,"median":21.915162,"eighty":27.279968,"marketCap":102884353660},{"date":"2023-12-15","current":17.009418,"twenty":16.894715,"median":21.915162,"eighty":27.279968,"marketCap":112262161632},{"date":"2023-12-22","current":16.797557,"twenty":16.894715,"median":21.915162,"eighty":27.279968,"marketCap":110863878480},{"date":"2023-12-29","current":17.58447,"twenty":16.916162,"median":21.915162,"eighty":27.279968,"marketCap":116057501616},{"date":"2024-01-05","current":16.737026,"twenty":16.933144,"median":21.915162,"eighty":27.279968,"marketCap":110464369008},{"date":"2024-01-12","current":16.70676,"twenty":16.933144,"median":21.915162,"eighty":27.279968,"marketCap":110264614272},{"date":"2024-01-19","current":16.464633,"twenty":16.945968,"median":21.915162,"eighty":27.279968,"marketCap":108666576384},{"date":"2024-01-26","current":17.06995,"twenty":16.962475,"median":21.915162,"eighty":27.279968,"marketCap":112661671104},{"date":"2024-02-02","current":16.646228,"twenty":16.984975,"median":21.915162,"eighty":27.279968,"marketCap":109865104800},{"date":"2024-02-09","current":17.160748,"twenty":17.003374,"median":21.889056,"eighty":27.27788,"marketCap":113260935312},{"date":"2024-02-16","current":18.341117,"twenty":17.013731,"median":21.907628,"eighty":27.279968,"marketCap":121051370016},{"date":"2024-02-23","current":18.189787,"twenty":17.039684,"median":21.907628,"eighty":27.279968,"marketCap":120052596336},{"date":"2024-03-01","current":17.402875,"twenty":17.040242,"median":21.900094,"eighty":27.278924,"marketCap":114858973200},{"date":"2024-03-08","current":17.675268,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":116656765824},{"date":"2024-03-15","current":19.33989,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":127643276304},{"date":"2024-03-22","current":17.887129,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":118055048976},{"date":"2024-03-28","current":17.463406,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":115258482672},{"date":"2024-04-05","current":17.766065,"twenty":17.029303,"median":21.915162,"eighty":27.279968,"marketCap":117256030032},{"date":"2024-04-12","current":17.191014,"twenty":17.034493,"median":21.915162,"eighty":27.279968,"marketCap":113460690048},{"date":"2024-04-19","current":15.738252,"twenty":17.008212,"median":21.915162,"eighty":27.279968,"marketCap":103872462720},{"date":"2024-04-26","current":16.525165,"twenty":16.949153,"median":21.900094,"eighty":27.278924,"marketCap":109066085856},{"date":"2024-05-03","current":16.676494,"twenty":16.91871,"median":21.900094,"eighty":27.278924,"marketCap":110064859536},{"date":"2024-05-10","current":16.101442,"twenty":16.868228,"median":21.900094,"eighty":27.278924,"marketCap":106269519552},{"date":"2024-05-17","current":16.464633,"twenty":16.849243,"median":21.900094,"eighty":27.278924,"marketCap":108666576384},{"date":"2024-05-24","current":15.768518,"twenty":16.834874,"median":21.900094,"eighty":27.278924,"marketCap":104072217456},{"date":"2024-05-31","current":15.193466,"twenty":16.834874,"median":21.900094,"eighty":27.278924,"marketCap":100276877472},{"date":"2024-06-07","current":14.769744,"twenty":16.834874,"median":21.900094,"eighty":27.278924,"marketCap":97480311168},{"date":"2024-06-14","current":13.246702,"twenty":16.828677,"median":21.900094,"eighty":27.278924,"marketCap":86094291216},{"date":"2024-06-21","current":13.400376,"twenty":16.828677,"median":21.900094,"eighty":27.278924,"marketCap":87093064896},{"date":"2024-06-28","current":12.985456,"twenty":16.797658,"median":21.900094,"eighty":27.278924,"marketCap":84396375960},{"date":"2024-07-05","current":12.555169,"twenty":16.776569,"median":21.900094,"eighty":27.278924,"marketCap":81599809656},{"date":"2024-07-12","current":13.277437,"twenty":16.710643,"median":21.900094,"eighty":27.278924,"marketCap":86294045952},{"date":"2024-07-19","current":12.340025,"twenty":16.677966,"median":21.900094,"eighty":27.278924,"marketCap":80201526504},{"date":"2024-07-26","current":11.24894,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":73110233376},{"date":"2024-08-02","current":10.296161,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66917836560},{"date":"2024-08-09","current":10.188589,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66218694984},{"date":"2024-08-16","current":10.280793,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66817959192},{"date":"2024-08-23","current":10.203956,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66318572352},{"date":"2024-08-30","current":10.219324,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66418449720},{"date":"2024-09-06","current":9.404851,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":61124949216},{"date":"2024-09-13","current":9.17434,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":59626788696},{"date":"2024-09-20","current":9.819771,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":63821638152},{"date":"2024-09-27","current":12.155616,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":79002998088},{"date":"2024-10-04","current":12.739578,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":82798338072},{"date":"2024-10-10","current":11.571655,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":75207658104},{"date":"2024-10-18","current":10.987694,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":71412318120},{"date":"2024-10-25","current":11.402614,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":74109007056},{"date":"2024-11-01","current":11.202837,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":72810601272},{"date":"2024-11-08","current":11.525553,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":74908026000},{"date":"2024-11-15","current":11.003061,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":71512195488},{"date":"2024-11-22","current":10.880122,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":70713176544},{"date":"2024-11-29","current":15.90063,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":71212563384},{"date":"2024-12-06","current":15.699921,"twenty":16.646228,"median":21.907628,"eighty":27.279968,"marketCap":70313667072},{"date":"2024-12-13","current":15.365406,"twenty":16.55543,"median":21.907628,"eighty":27.279968,"marketCap":68815506552},{"date":"2024-12-20","current":14.740977,"twenty":16.464633,"median":21.907628,"eighty":27.279968,"marketCap":66018940248},{"date":"2024-12-27","current":14.763278,"twenty":16.373835,"median":21.907628,"eighty":27.279968,"marketCap":66118817616},{"date":"2025-01-03","current":14.740977,"twenty":16.343569,"median":21.907628,"eighty":27.279968,"marketCap":66018940248},{"date":"2025-01-10","current":14.763278,"twenty":16.272727,"median":21.907628,"eighty":27.279968,"marketCap":66118817616},{"date":"2025-01-17","current":15.097154,"twenty":16.175026,"median":21.907628,"eighty":27.279968,"marketCap":67614115780},{"date":"2025-01-24","current":15.476256,"twenty":16.101442,"median":21.907628,"eighty":27.279968,"marketCap":69311959160},{"date":"2025-01-28","current":15.632356,"twenty":16.101442,"median":21.900094,"eighty":27.278924,"marketCap":70011071140},{"date":"2025-02-07","current":16.70276,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":74804981860},{"date":"2025-02-14","current":17.505563,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":78400414900},{"date":"2025-02-21","current":17.750864,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":79499019440},{"date":"2025-02-28","current":16.74736,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":75004728140},{"date":"2025-03-07","current":20.159273,"twenty":16.092535,"median":21.915162,"eighty":27.279968,"marketCap":90285318560},{"date":"2025-03-14","current":20.761375,"twenty":16.131708,"median":21.915162,"eighty":27.279968,"marketCap":92981893340},{"date":"2025-03-21","current":19.646371,"twenty":16.252772,"median":21.915162,"eighty":27.279968,"marketCap":87988236340},{"date":"2025-03-28","current":20.449174,"twenty":16.331463,"median":21.915162,"eighty":27.279968,"marketCap":91583669380},{"date":"2025-04-03","current":21.697978,"twenty":16.373835,"median":21.915162,"eighty":27.279968,"marketCap":97176565220},{"date":"2025-04-11","current":20.226173,"twenty":16.464633,"median":21.915162,"eighty":27.279968,"marketCap":90584937980},{"date":"2025-04-17","current":20.917475,"twenty":16.497599,"median":21.915162,"eighty":27.279968,"marketCap":93681005320},{"date":"2025-04-25","current":20.582974,"twenty":16.556632,"median":21.915162,"eighty":27.279968,"marketCap":92182908220},{"date":"2025-05-02","current":22.879882,"twenty":16.646228,"median":21.922526,"eighty":27.279968,"marketCap":102469841640},{"date":"2025-05-09","current":24.262487,"twenty":16.676494,"median":21.987877,"eighty":27.279968,"marketCap":108661976320},{"date":"2025-05-16","current":24.396288,"twenty":16.678964,"median":21.99322,"eighty":27.279968,"marketCap":109261215160},{"date":"2025-05-23","current":24.708489,"twenty":16.714731,"median":22.047458,"eighty":27.279968,"marketCap":110659439120},{"date":"2025-05-30","current":24.93149,"twenty":16.790887,"median":22.100884,"eighty":27.279968,"marketCap":111658170520},{"date":"2025-06-06","current":26.492495,"twenty":16.812911,"median":22.155932,"eighty":27.279968,"marketCap":118649290320},{"date":"2025-06-13","current":21.846986,"twenty":16.833881,"median":22.168258,"eighty":27.279968,"marketCap":129235843160},{"date":"2025-06-20","current":21.27913,"twenty":16.833881,"median":22.108666,"eighty":27.279968,"marketCap":125876693096},{"date":"2025-06-27","current":22.313069,"twenty":16.834775,"median":22.100884,"eighty":27.279968,"marketCap":131992958748},{"date":"2025-07-04","current":22.646598,"twenty":16.834775,"median":22.100884,"eighty":27.279968,"marketCap":133965947668},{"date":"2025-07-11","current":23.013479,"twenty":16.834775,"median":22.100884,"eighty":27.279968,"marketCap":136136235480},{"date":"2025-07-18","current":22.479833,"twenty":16.834775,"median":22.100884,"eighty":27.268268,"marketCap":132979453208},{"date":"2025-07-25","current":22.880068,"twenty":16.834775,"median":22.100884,"eighty":27.184813,"marketCap":135347039912},{"date":"2025-08-01","current":22.012893,"twenty":16.834775,"median":22.06374,"eighty":27.114032,"marketCap":130217268720},{"date":"2025-08-08","current":23.363684,"twenty":16.834775,"median":22.06374,"eighty":27.080324,"marketCap":138207873846},{"date":"2025-08-15","current":23.513772,"twenty":16.834775,"median":22.06374,"eighty":26.987569,"marketCap":139095718860},{"date":"2025-08-22","current":24.314241,"twenty":16.834775,"median":22.06374,"eighty":26.88172,"marketCap":143830892268},{"date":"2025-08-29","current":24.280888,"twenty":16.834775,"median":22.06374,"eighty":26.848533,"marketCap":143633593376},{"date":"2025-09-05","current":26.715647,"twenty":16.834775,"median":22.06374,"eighty":26.71933,"marketCap":158036412492},{"date":"2025-09-12","current":26.682295,"twenty":16.834775,"median":22.06374,"eighty":26.717089,"marketCap":157839113600},{"date":"2025-09-19","current":26.098619,"twenty":16.834775,"median":22.06374,"eighty":26.682597,"marketCap":154386382990},{"date":"2025-09-26","current":25.448238,"twenty":16.834775,"median":22.06374,"eighty":26.67114,"marketCap":150539054596},{"date":"2025-10-03","current":25.248121,"twenty":16.835668,"median":22.06374,"eighty":26.622859,"marketCap":149355261244},{"date":"2025-10-10","current":24.931269,"twenty":16.834775,"median":22.06374,"eighty":26.582232,"marketCap":147480921770},{"date":"2025-10-17","current":27.549469,"twenty":16.834775,"median":22.06374,"eighty":26.554845,"marketCap":162968884792},{"date":"2025-10-24","current":26.365442,"twenty":16.834775,"median":22.06374,"eighty":26.511714,"marketCap":155964774126},{"date":"2025-10-31","current":25.381533,"twenty":16.834775,"median":22.06374,"eighty":26.463042,"marketCap":150144456812},{"date":"2025-11-07","current":23.063508,"twenty":16.834775,"median":22.06374,"eighty":26.370972,"marketCap":136432183818},{"date":"2025-11-14","current":25.014651,"twenty":16.834775,"median":22.06374,"eighty":26.30488,"marketCap":147974169000},{"date":"2025-11-21","current":25.014651,"twenty":16.834775,"median":22.06374,"eighty":26.279512,"marketCap":147974169000},{"date":"2025-11-28","current":22.751025,"twenty":16.834775,"median":22.06374,"eighty":26.209165,"marketCap":134656493790},{"date":"2025-12-05","current":23.184378,"twenty":16.834775,"median":22.06374,"eighty":26.15709,"marketCap":137221379386},{"date":"2025-12-12","current":21.867652,"twenty":16.834775,"median":22.019808,"eighty":26.07325,"marketCap":129428073152},{"date":"2025-12-19","current":21.167621,"twenty":16.834775,"median":21.991351,"eighty":25.947201,"marketCap":125284796420},{"date":"2025-12-24","current":21.36763,"twenty":16.834775,"median":21.989482,"eighty":25.899376,"marketCap":126468589772},{"date":"2026-01-02","current":20.78427,"twenty":16.833881,"median":21.946187,"eighty":25.822613,"marketCap":123015859162},{"date":"2026-01-09","current":21.150953,"twenty":16.833881,"median":21.915162,"eighty":25.757798,"marketCap":125186146974},{"date":"2026-01-16","current":22.050994,"twenty":16.833881,"median":21.915162,"eighty":25.670223,"marketCap":130513217058},{"date":"2026-01-23","current":23.351052,"twenty":16.833881,"median":21.900987,"eighty":25.614816,"marketCap":138207873846},{"date":"2026-01-30","current":24.001082,"twenty":16.833881,"median":21.900987,"eighty":25.57521,"marketCap":142055202240},{"date":"2026-02-06","current":23.334385,"twenty":16.833881,"median":21.900987,"eighty":25.51989,"marketCap":138109224400},{"date":"2026-02-13","current":23.184378,"twenty":16.834775,"median":21.908074,"eighty":25.487853,"marketCap":137221379386},{"date":"2026-02-20","current":23.801073,"twenty":16.832988,"median":21.90054,"eighty":25.444903,"marketCap":140871408888},{"date":"2026-02-27","current":21.867652,"twenty":16.832988,"median":21.879482,"eighty":25.408215,"marketCap":129428073152},{"date":"2026-03-06","current":20.134241,"twenty":16.832988,"median":21.867652,"eighty":25.287279,"marketCap":119168530768},{"date":"2026-03-13","current":19.200865,"twenty":16.832988,"median":21.852532,"eighty":25.254058,"marketCap":113644161792},{"date":"2026-03-20","current":18.634173,"twenty":16.832988,"median":21.822116,"eighty":25.189168,"marketCap":110290080628},{"date":"2026-03-27","current":18.067481,"twenty":16.832988,"median":21.766585,"eighty":25.109755,"marketCap":106935999464},{"date":"2026-04-02","current":18.684175,"twenty":16.832988,"median":21.699478,"eighty":25.014651,"marketCap":110586028966},{"date":"2026-04-10","current":19.200865,"twenty":16.832988,"median":21.678994,"eighty":24.990044,"marketCap":113644161792},{"date":"2026-04-17","current":19.067526,"twenty":16.832988,"median":21.647699,"eighty":24.930171,"marketCap":112854966224},{"date":"2026-04-24","current":18.184153,"twenty":16.832988,"median":21.622744,"eighty":24.854294,"marketCap":107626545586},{"date":"2026-04-30","current":17.717465,"twenty":16.832988,"median":21.5766,"eighty":24.746308,"marketCap":104864361098},{"date":"2026-05-08","current":19.2342,"twenty":16.832095,"median":21.532203,"eighty":24.700988,"marketCap":113841460684},{"date":"2026-05-15","current":18.484166,"twenty":16.832095,"median":21.500969,"eighty":24.647452,"marketCap":109402235614},{"date":"2026-05-22","current":18.867517,"twenty":16.832988,"median":21.475265,"eighty":24.585159,"marketCap":111671172872},{"date":"2026-05-29","current":18.317492,"twenty":16.832095,"median":21.434299,"eighty":24.523751,"marketCap":108415741154},{"date":"2026-06-05","current":19.350872,"twenty":16.832095,"median":21.400297,"eighty":24.485488,"marketCap":114532006806},{"date":"2026-06-12","current":14.034399,"twenty":16.827823,"median":21.357997,"eighty":24.440978,"marketCap":126369940326},{"date":"2026-06-18","current":13.574255,"twenty":16.799694,"median":21.338446,"eighty":24.432401,"marketCap":122226663594},{"date":"2026-06-26","current":12.369115,"twenty":16.737026,"median":21.274377,"eighty":24.396288,"marketCap":111375224534},{"date":"2026-07-03","current":12.664922,"twenty":16.70276,"median":21.214785,"eighty":24.329545,"marketCap":114038759576},{"date":"2026-07-10","current":12.708746,"twenty":16.677966,"median":21.179661,"eighty":24.280888,"marketCap":114433357360},{"date":"2026-07-17","current":12.949773,"twenty":16.676494,"median":21.152542,"eighty":24.245423,"marketCap":116603645172},{"date":"2026-07-24","current":13.389314,"twenty":16.646228,"median":21.095876,"eighty":24.180967,"marketCap":120561400648},{"date":"2026-07-31","current":13.553667,"twenty":16.525165,"median":21.020656,"eighty":24.145588,"marketCap":122041286908},{"date":"2026-08-07","current":13.389314,"twenty":16.464633,"median":20.986554,"eighty":24.11485,"marketCap":120561400648},{"date":"2026-08-14","current":13.586538,"twenty":16.373835,"median":20.941107,"eighty":24.066056,"marketCap":122337264160},{"date":"2026-08-21","current":14.835623,"twenty":16.313303,"median":20.89626,"eighty":24.019988,"marketCap":133584399736},{"date":"2026-08-28","current":14.901364,"twenty":16.249247,"median":20.800832,"eighty":23.998633,"marketCap":134176354240},{"date":"2026-09-04","current":13.235918,"twenty":16.130095,"median":20.741906,"eighty":23.967095,"marketCap":119180173472},{"date":"2026-09-11","current":12.786685,"twenty":16.023625,"median":20.695166,"eighty":23.93617,"marketCap":115135151028},{"date":"2026-09-18","current":12.107358,"twenty":15.919847,"median":20.657669,"eighty":23.905333,"marketCap":109018287820}],"updateTime":1789930403453},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01929\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191088780","title":"Movement Alert｜CHOW TAI FOOK Falls 3.19% in Regular Trading, Persistent Gold Price Weakness Drags Jewelry Sector Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1191088780","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191088780?lang=en_us&edition=fundamental","pubTime":"2026-09-17 09:50","pubTimestamp":1789609827,"startTime":"0","endTime":"0","summary":"On September 17, CHOW TAI FOOK fell 3.19% in regular trading, trading at HKD 10.95 per share, with turnover of approximately HKD 29.38 million.On the news front, international gold prices have...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Daiwa Downgrades Chow Tai Fook as Gold Slump Hits Sector","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01929"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667105606","title":"Chow Tai Fook Jewellery Group Stock Rallies 1.7% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2667105606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667105606?lang=en_us&edition=fundamental","pubTime":"2026-09-16 16:31","pubTimestamp":1789547460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Chow Tai Fook Jewellery Group Ltd. rose 1.7% to 11.29 Hong Kong dollars on what proved to be an all-around great trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.2% to 24713.78.The stock's rise snapped a five-day losing streak.Chow Tai Fook Jewellery Group Ltd. closed 33% below its 52-week high of HK$16.95, which the company reached Oct. 21.Trading volume totaled 12.5 million shares, compared to the 50-day average of 15.7 million shares.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQNZ168.SGD","BK1602","BK1224","BK1601","HK0000288743.USD","01929","HK0000288784.HKD","IE00B12V2V27.USD","SG9999011746.SGD","BK1502","IE00BYTNYN87.SGD","BK1545"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102350053","title":"Hong Kong Market Open: Hang Seng Index Rises 0.50% as Optics Stocks Rally, CATL Slides Over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102350053","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102350053?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:53","pubTimestamp":1789523589,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened higher on September 16, with the Hang Seng Index climbing 0.50% to 24,789.91 points. The Hang Seng Tech Index advanced 0.47% to 4,311.70 points, while the Hang Seng China...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823397103.USD","LU1734074674.USD","BK1609","LU0823040885.USD","LU0878005551.USD","LU0149721374.USD","IE0032431581.USD","LU0264606111.USD","SG9999002562.SGD","LU0572940350.SGD","LU0898667661.SGD","SG9999003461.SGD","LU2097828557.USD","IE00B3M56506.USD","03037","IE00B0169N27.USD","LU0878004406.USD","LU1196710351.USD","BK1618","LU0327786744.USD","LU2317271919.USD","LU1515016050.SGD","LU1804176565.USD","LU1813983027.USD","03115","SG9999006514.SGD","LU0047713382.USD","07200","LU1115378108.SGD","03750","LU2362540622.SGD","LU1282651121.HKD","LU1064131003.USD","BK1597","LU0048580855.USD","LU1960683339.HKD","LU1769817096.USD","LU1282649067.USD","LU0106259558.USD","LU2449936058.SGD","02828","CXSE","LU2242644610.SGD","HK0000165453.HKD","LU0348783233.USD","BK1591","LU0650527681.SGD","HK0000320223.HKD","LU1981816686.USD","KSTmain","IE0009570106.USD","CJEWY","HSImain","02382","LU0049853897.USD","FDNI","LU0235996351.USD","LU1733274390.USD","LU0541502299.USD","LU0385154629.USD","SG9999001093.SGD","ESPO","LU0210533765.USD","IE00B12V2V27.USD","MIUmain","LU0577902371.SGD","BK1521","IE00BPRC5H50.USD","LU1226288097.SGD","LU1629966141.USD","LU1733274473.HKD","BK1553","513600","LU0348805143.USD","LU0449515922.USD","LU3063872942.SGD","BK1517","LU2251237306.USD","LU2152927971.USD","MCHmain","LU0128525689.USD","LU0132412106.USD","LU1718418525.SGD","LU1282649141.HKD","LU0823413587.USD","LU1105468828.SGD","SOCL","SG9999002463.SGD","LU0210527791.USD","LU0862451837.USD","BK1607","SG9999018857.SGD","LU0210526637.USD","81810","LU0572944931.SGD","SGXZ90724238.SGD","LU0052750758.USD","LU0043850808.USD","LU0345769631.USD","BK1615","300750","HXXD.SI","LU0096374516.USD","LU2663582299.SGD","LU3227948356.SGD","BK1099","LU0188438112.USD","SG9999014914.USD","LU0791591158.USD","IE00B543WZ88.USD","86618","LU0251143458.SGD","LU0181495838.USD","SG9999017495.SGD","LU1046422090.SGD","SBHMY","81024","LU2097828714.EUR","LU0633140560.USD","LU0865486749.SGD","IE0008368742.USD","LU0607220059.USD","LU1810669033.SGD","LU0868486357.SGD","LU0029875118.USD","SG9999001903.USD","LU0828237510.HKD","LU2045819591.USD","LU0359201885.HKD","01177","BK1116","LU0127658192.USD","LU1868837565.USD","LU0737861699.HKD","LU1691799644.USD","LU1366334651.USD","LU1282651048.USD","EMCS","LU1226288170.HKD","LU1188198961.HKD","LU1880383440.USD","LU0029874905.USD","LU0384037296.USD","LU0214875030.USD","HK0000286598.CNH","IE0003795394.USD","BK1531","03032","LU0128522744.USD","00003","LU2097828631.EUR","IE00B0169L03.USD","LU0307460666.USD","HK0001040168.HKD","LU0784639295.USD","LU0370786039.SGD","06618","LU0880133367.SGD","IE00BHRH8C09.USD","SG9999015986.USD","CIADY","LU0577902611.USD","LU1226287529.USD","BK1586","IE00BGV7N243.SGD","LU1366334578.USD","SG9999006597.SGD","LU2462611646.USD","IE00B8L5B284.USD","AAXJ","LU0229945570.USD","LU1282649810.SGD","LU1504937902.USD","TCHI","02319","LU0417516902.SGD","LU0348827113.USD","07552","LU0979878070.USD","HK0000288743.USD","LU0819121731.USD","LU1226288253.USD","LU1102505762.USD","IE00BG0RBZ43.SGD","HSI","LU0320764599.SGD","SGXZ31699556.SGD","KWEB","LU0823426308.USD","LU0516422952.EUR","LU1880383366.USD","LU0561508036.HKD","IE00BQXX3D17.EUR","LU1807302812.USD","01024","IE0003895053.USD","LU0326950275.SGD","LU2237443549.SGD","LU0499858438.USD","LU0702159699.USD","LU0328353924.USD","LU0348766576.USD","LU0516423091.SGD","TCHmain","BK1237","LU1770036033.HKD","LU0143863784.USD","LU0396098781.USD","00700","LU0431992006.USD","LU0128522157.USD","LU0117844026.USD","IE00BZ08YS42.EUR","LU0164872284.USD","LU0469268626.HKD","LU0985320562.USD","LU1303224171.USD","LU0594300179.USD","HK0000151867.HKD","SG9999001051.SGD","LU0211331839.USD","09088","LU0819123356.HKD","GB00BDT5M118.USD","IE0001KFT4U8.USD","LU0648948544.HKD","IE00B5MMRT66.SGD","SG9999014906.USD","HTCD.SI","LU0791590937.USD","LNVGY","XIACY","BK1142","LU0918141705.HKD","LU1642822792.SGD","LU1814569148.SGD","SG9999002828.SGD","LU0886674414.USD","BK1179","SG9999013353.USD","LU2265009873.SGD","LU2125910849.SGD","LU1051768304.USD","LU0608807433.USD","LU2097828805.USD","HHImain","LU0471298777.SGD","LU2294711473.HKD","SG9999018865.SGD","LU0251144936.SGD","LU0823038988.USD","IE00BZ08YR35.GBP","BK1577","IE0008369823.USD","03145","07300","LU1497733631.SGD","HK0000288784.HKD","LU0254981946.USD","LU2498475776.HKD","LU0080751232.USD","LU2177674079.SGD","LU0117841782.USD","BK1575","LU0140636845.USD","LU0456827905.SGD","LU0359201612.USD","BK1506","IE00BF5LJ272.USD","LU0345775950.USD","LU0828238088.HKD","LU0084288322.USD","LU2008162690.USD","LU0608807946.USD","LU0501845795.SGD","LU0831103253.SGD","LU1439102457.SGD","SG9999014880.SGD","LU0359202008.SGD","LU1023057109.AUD","LU1251922891.USD","LU1508157978.USD","LU1044874839.SGD","LU1481107354.HKD","LU1883866441.USD","SG9999001689.USD","SG9999011746.SGD","BK1227","LU0441854154.USD","LU0702159343.USD","IE00B031J352.USD","LU1267930227.SGD","LU1808992512.USD","LU0164865239.USD","LU2226246903.HKD","SG9999014674.SGD","LU1993786604.SGD","LU0039217434.USD","LU0588546209.SGD","LU0054237671.USD","LU0605514214.HKD","HK0000352382.USD","IE0003851619.USD","LU1917777945.USD","LU0708995583.HKD","LU1675838814.USD","LU0067412154.USD","LU1171460220.USD","LU1102505929.USD","LU2279701549.SGD","LU0348814723.USD","LU0651947912.USD","BK1571","LU0828237940.HKD","LU2051468812.USD","LU2023250504.SGD","LU0348783662.USD","06181","LU0588545490.SGD","TCEHY","LU0329678337.USD","LU2778985437.USD","IE00B0JY6N72.USD","LU0348767384.USD","LU2476274720.SGD","01810","02833","BK1247","LU0348816934.USD","LU0192582467.USD","LU0456842615.SGD","HK0000320264.USD","LU2087589342.USD","09115","BK1583","BK1515","IE0034224299.USD","LU1439103000.SGD","BK1191","LU0417516738.SGD","IE00BQXX3C00.GBP","LU0651946864.USD","LU0143863198.USD","LU0106959298.USD","LU0577902298.EUR","LU1226287875.USD","LU2237443622.USD","LU0211977185.USD","LU0107464264.USD","IE0008368411.USD","LU1634259391.SGD","LU0543330566.HKD","LU0345769128.USD","LU0348784397.USD","LU0293314216.USD","LU0786609619.USD","LU1196710864.SGD","LU1152091754.HKD","BK1527","LDEM","LU1328277881.USD","LU0531970944.HKD","LU0259732245.USD","LU0543330483.HKD","01929","83115","LU1634259557.SGD","LU0708995153.HKD","03033","07588","LU0531971595.HKD","LU0052756011.USD","CLPHY","IE00B031HW06.USD","LU0488056044.USD","LU0594300419.USD","LU0633140727.USD","03067","SG9999000459.SGD","SGXZ99366536.SGD","LU0261950983.USD","LU1051769294.HKD","LU2279858448.HKD","LU0823041008.USD","LU2476274308.USD","BK1502","LU1242518857.USD","LU0205439572.USD","01478","LU0572939691.SGD","IE0031814852.USD","LU0541501648.USD","IE0032834883.USD","09067","82828","LU1211504680.USD","LU1956131251.USD","LU0823426480.USD","BK1608","07500","LU2237443895.HKD","MIUmain","LU1974910355.USD","LU0642271901.SGD","LU0106252389.USD","BK1545","LU2237443465.HKD","LU0310800965.SGD","LU1688375341.USD","LU2039709279.SGD","BKF","LU0577902454.USD","LU0228367735.SGD","JADE","LU1720050803.USD","LU0348723411.USD","LU1226287792.SGD","SG9999001069.SGD","BK1095","LU0463099449.HKD","LU1522347837.USD","IE00BYTNYN87.SGD","LU0449509016.USD","LU1119993845.HKD","LU1064130708.USD","DRGN","LU0672654166.SGD","LU0502904849.HKD","LU0287142896.SGD","LU0877626530.USD","LU1794554557.SGD","03419","LU1235295612.USD","80992","LU0856984785.SGD","LU2125910500.SGD","LU0326948709.USD","LU0203345920.USD","LU1048596156.SGD","02802","BK1516","LU0640798160.USD","LU0499858602.USD","IE00B29SXG58.USD","ODDS","BK1170","LU0315178854.USD","LU1328615791.USD","IE00BZ08YT58.USD","SG9999015978.USD","SGXZ51526630.SGD","HK0000914660.USD","LU1048588211.SGD","02837","LU1951186391.HKD","HSTECH","LU1770034418.SGD","EMC","BIDD","LU0348788117.USD","LU1044875133.USD","HK0000352291.HKD","BK1193","LU0061477393.USD","BK1590","LU1568876335.HKD","LU1568876251.USD","LU1008478684.HKD","LU0048597586.USD","LU0049112450.USD","LU1048484197.HKD","HK0000306701.USD","LU1831875114.USD","LU0345776255.USD","LU0320764243.SGD","LU0348735423.USD","LU0509642566.USD","LU0165289439.USD","SG9999001846.SGD","LU2237443978.SGD","LU0203347892.USD","LU1152091168.USD","LU0175139822.USD","LU0577902538.SGD","LU2237443382.USD","LU0417516571.SGD","HOKCY","LU0516422366.SGD","LU0823397285.USD","LU0823039010.USD","LU1785774172.SGD","HK0000914686.HKD","LU0589944569.HKD","LU0737861772.HKD","LU0329678170.USD","SG9999014898.SGD","LU1719994722.HKD","LU0797268264.HKD","IE00B8HQ1Z84.USD","LU0228659784.USD","IE00BQXX3F31.USD","LU0244354667.USD","LU1224709979.USD","LU0634319403.HKD","00992","LU0011963245.USD","HK0000306685.HKD","LU2148510915.USD","03088","SGXZ86797644.SGD","BK1544","SG9999015945.SGD","EEMX","LU1323998911.USD","LU0593848301.USD","02800","LU1044876610.USD","LU2257852520.SGD","LU0516422440.USD","LU0051755006.USD","IE00B97KM107.HKD","IE00BYQNZ168.SGD","LU1961090484.USD","IE00B031HY20.USD","HSCEI","BK1096","LU0163747925.USD","07226","SGXZ62798434.SGD","LU0873338254.USD","LU1868838027.USD","LU0169518387.USD","GAMR","BK1504","LU0289960550.SGD","HTImain","00002","LU1242518931.SGD","LU0540923850.HKD","LU1725190679.HKD","SG9999000418.SGD","LU0882747503.HKD","SG9999000327.SGD","03423","LU0972618739.USD","LU0348825331.USD","SG9999001226.SGD","LU1224444064.USD","03417","LU1868837722.USD","LU0821914370.USD","07288","LU2097828474.EUR","LU2293587155.HKD","LU0054450605.USD","LU0072462343.USD","SG9999007991.SGD","LU2362541513.USD","BK1589","LU0890818403.SGD","XSOE","LU0456846285.SGD","LU0516423174.USD","LU0588545904.SGD","BK1523","LU1497733557.USD","FFEM","LU0862451753.SGD","LU0173614495.USD","BK1526","LU1196710195.USD","BK1221","LU1655091459.SGD","SG9999004220.SGD","BK1602","LU0196878994.USD","LU0588545730.USD","LU2399975544.HKD","JEMA","LU2133065610.SGD","LU2247934214.USD","LU0414403682.SGD","LU1282648689.USD","LU0700851271.USD","SG9999015952.SGD","03416","LU2362541273.HKD","LU0149534421.HKD","LU1166156734.SGD","SGXZ81514606.USD","LU0738912210.USD","LU0675040207.SGD","LU1316542783.SGD","LU0314109678.HKD","LU1769817179.HKD","LU2251237488.HKD","LU0918141887.USD","LU0072913022.USD","LU0611395673.USD","IE00B067MR52.USD","LU0231483743.USD","LU0269904917.USD","LU0455707207.USD","BK1224","LU0261947096.USD","HK0001040143.USD","82800","LU0315179316.USD","LU0823413660.USD","LU0048388663.USD","LU1497734951.SGD","LU2106854487.HKD","LU0320764755.SGD","LU0683595622.HKD","LU0871576103.HKD","BK1601","LU0070217475.USD","LU0164880469.USD","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667610966","title":"Chow Tai Fook Jewellery Group Stock Slides 3.7% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2667610966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667610966?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:30","pubTimestamp":1789461000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Chow Tai Fook Jewellery Group Ltd. slid 3.7% to 11.10 Hong Kong dollars on what proved to be an all-around poor trading session for the Hong Kong stock market, with the Hang Seng Index falling 1.0% to 24667.24.This was the stock's fifth consecutive day of losses.Chow Tai Fook Jewellery Group Ltd. closed 35% short of its 52-week high of HK$16.95, which the company reached Oct. 21.Trading volume totaled 29.1 million shares, compared to the 50-day average of 15.4 million shares.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011746.SGD","HK0000288743.USD","HK0000288784.HKD","BK1224","IE00BYTNYN87.SGD","BK1545","IE00B12V2V27.USD","BK1601","BK1502","BK1602","IE00BYQNZ168.SGD","01929"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01929\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Shopping Festival Concept","id":"package_hk_concept_ssy","bkCode":"BK1502","changeRate":0.003659},{"market":"HK","name":"Luxury Goods","id":"package_hk_concept_scpg","bkCode":"BK1545","changeRate":0.001612},{"market":"HK","name":"HK Based Companies","id":"package_hk_concept_xgbdg","bkCode":"BK1601","changeRate":0.008548},{"market":"HK","name":"Hong Kong Retail Stocks","id":"package_hk_concept_xglsg","bkCode":"BK1602","changeRate":0.002414}]}}