HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Luxury Goods

1,288.252

+2.0740.16%

Number of Gainers:6

Number of Losers:2

Number of Flat:4

PE:- -

High:1,297.032

Open:1,288.937

Low:1,247.846

Close:1,286.178

Volume:49.40M

Turnover:353.48M

Market Cap:238.44B

Float Cap:238.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CITYCHAMP HK 00256	0.116	+3.57%	+0.004	2.68M	308.94K	602.39M
HENGDELI HK 03389	0.32	+1.59%	+0.005	10.10M	3.25M	1.41B
DICKSON CONCEPT HK 00113	5.97	+0.93%	+0.055	54.00K	320.63K	2.30B
ORIENTAL WATCH HK 00398	3.38	+0.45%	+0.015	332.00K	1.12M	1.65B
PRADA HK 01913	39.14	+0.31%	+0.120	3.78M	147.51M	100.16B
CHOW TAI FOOK HK 01929	11.05	+0.18%	+0.020	14.00M	154.70M	109.02B
TSE SUI LUEN HK 00417	0.72	0.00%	0.000	160.00K	121.18K	179.41M
KING FOOK HOLD HK 00280	0.64	0.00%	0.000	1.14M	731.39K	581.76M
CHOW SANG SANG HK 00116	12.86	0.00%	0.000	1.29M	16.56M	8.64B
STELUX HOLDINGS HK 00084	0.067	0.00%	0.000	0	0	69.48M
LUK FOOK HOLD HK 00590	21.06	-0.66%	-0.140	1.17M	24.70M	12.36B
EMPEROR WATCH&J HK 00887	0.275	-5.17%	-0.015	14.68M	4.14M	2.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1288.2515,"timestamp":1789718910146,"preClose":1286.1776,"halted":0,"volume":49395934,"delay":0,"changeRate":0.001612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.073853,"latestTime":"09-18 16:00:00","open":1288.9366,"high":1297.0319,"low":1247.8463,"amount":353478183,"amplitude":0.038242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.922628,"peRate":10.852312,"turnoverRate":0.00124,"increases":5,"decrements":4,"flats":3,"marketCap":238442801880,"floatMarketCap":238435953368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1297.0319,"amplitude":0.038242,"preClose":1286.1776,"low":1247.8463,"pbRate":"1.922628","latestPrice":1288.2515,"volume":49395934,"delay":0,"open":1288.9366,"prevYearClose":1441.7308,"prevWeekClose":1314.595,"prevMonthClose":1423.144,"prevQuarterClose":1276.206,"fiveDayClose":1314.595,"twentyDayClose":1472.897,"sixtyDayClose":1245.522,"secType":"PLATE","market":"HK","turnoverRate":0.00124,"peRate":10.852312,"marketCap":238442801880,"floatMarketCap":238435953368,"timestamp":1789718910146,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":6,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":0.035714,"change":0.004,"latestPrice":0.116,"volume":2682000,"market":"HK","high":0.119,"low":0.109,"preClose":0.112,"open":0.113,"turnoverRate":0.000516,"peRate":0,"amplitude":0.089286,"marketValue":602388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.241,"week52Low":0.05,"changeRate5Day":0.06422,"changeRate20Day":0.247312,"changeRate60Day":0.784615,"changeRateWTD":0.06422,"changeRateMTD":0.247312,"changeRateQTD":0.933333,"changeRateYTD":-0.42,"amount":308944,"eps":-0.0489,"ttmEps":-0.023,"lyrPeRate":0,"pbRate":0.153394,"volumeRatio":0.740475,"roa":0.004758,"roe":-0.034711,"dividePrice":0,"divideRate":0,"floatMarketCap":602388000,"shortable":0,"shares":5193000000,"floatShares":5193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"HENGDELI","changeRate":0.015873,"change":0.005,"latestPrice":0.32,"volume":10104000,"market":"HK","high":0.335,"low":0.32,"preClose":0.315,"open":0.32,"turnoverRate":0.002294,"peRate":0,"amplitude":0.047619,"marketValue":1409286066.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.115,"changeRate5Day":0.084746,"changeRate20Day":0.122807,"changeRate60Day":0.344538,"changeRateWTD":0.084746,"changeRateMTD":-0.111111,"changeRateQTD":0.207547,"changeRateYTD":1.302158,"amount":3254520,"eps":-0.007152,"ttmEps":-0.022609,"lyrPeRate":0,"pbRate":0.417015,"volumeRatio":3.85914,"roa":-0.021129,"roe":-0.027312,"dividePrice":0,"divideRate":0,"floatMarketCap":1409286066.88,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":0.009298,"change":0.055,"latestPrice":5.97,"volume":54000,"market":"HK","high":5.98,"low":5.915,"preClose":5.915,"open":5.92,"turnoverRate":0.00014,"peRate":9.255814,"amplitude":0.010989,"marketValue":2304420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":4.705,"changeRate5Day":0.003361,"changeRate20Day":-0.033198,"changeRate60Day":0.025949,"changeRateWTD":0.003361,"changeRateMTD":0.006745,"changeRateQTD":0.004374,"changeRateYTD":0.090809,"amount":320625,"eps":0.645,"ttmEps":0.645,"lyrPeRate":9.255814,"pbRate":0.624223,"volumeRatio":1.241379,"roa":0.03053,"roe":0.068905,"dividePrice":0.5502,"divideRate":0.092161,"floatMarketCap":2304420000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":0.004458,"change":0.015,"latestPrice":3.38,"volume":332000,"market":"HK","high":3.4,"low":3.365,"preClose":3.365,"open":3.365,"turnoverRate":0.000682,"peRate":9.14663,"amplitude":0.010401,"marketValue":1646060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.585,"week52Low":3.151,"changeRate5Day":-0.008798,"changeRate20Day":0.015015,"changeRate60Day":0.027356,"changeRateWTD":-0.008798,"changeRateMTD":0.007452,"changeRateQTD":0.030488,"changeRateYTD":-0.021141,"amount":1121660,"eps":0.369535,"ttmEps":0.369535,"lyrPeRate":9.14663,"pbRate":0.909545,"volumeRatio":0.599624,"roa":0.086143,"roe":0.100994,"dividePrice":0.3751,"divideRate":0.110976,"floatMarketCap":1646060000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.003075,"change":0.12,"latestPrice":39.14,"volume":3779507,"market":"HK","high":39.76,"low":38.44,"preClose":39.02,"open":39.3,"turnoverRate":0.001477,"peRate":13.054353,"amplitude":0.033829,"marketValue":100159260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.016623,"changeRate20Day":-0.047689,"changeRate60Day":0.041511,"changeRateWTD":0.016623,"changeRateMTD":-0.045831,"changeRateQTD":-0.014602,"changeRateYTD":-0.093541,"amount":147512350,"eps":2.998234,"ttmEps":2.790499,"lyrPeRate":13.054353,"pbRate":2.425749,"volumeRatio":5.701408,"roa":0.078717,"roe":0.179824,"dividePrice":1.503,"divideRate":0.038401,"floatMarketCap":100152371360,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.001813,"change":0.02,"latestPrice":11.05,"volume":14003427,"market":"HK","high":11.14,"low":10.97,"preClose":11.03,"open":11.08,"turnoverRate":0.001419,"peRate":12.232653,"amplitude":0.015413,"marketValue":109019300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.053128,"changeRate20Day":-0.1839,"changeRate60Day":0.04206,"changeRateWTD":-0.053128,"changeRateMTD":-0.147377,"changeRateQTD":0.052581,"changeRateYTD":-0.073996,"amount":154702743,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.232653,"pbRate":3.519772,"volumeRatio":0.676974,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.060633,"floatMarketCap":109019300000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":0,"change":0,"latestPrice":0.72,"volume":160000,"market":"HK","high":0.76,"low":0.72,"preClose":0.72,"open":0.73,"turnoverRate":0.000642,"peRate":1.568627,"amplitude":0.055556,"marketValue":179411061.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.6,"changeRate5Day":-0.013699,"changeRate20Day":-0.027027,"changeRate60Day":0.014085,"changeRateWTD":-0.013699,"changeRateMTD":0.006993,"changeRateQTD":0.014085,"changeRateYTD":-0.191011,"amount":121180,"eps":0.459,"ttmEps":0.459,"lyrPeRate":1.568627,"pbRate":0.349403,"volumeRatio":2.777778,"roa":0.066866,"roe":0.264117,"dividePrice":0,"divideRate":0,"floatMarketCap":179411061.6,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":0,"change":0,"latestPrice":0.64,"volume":1136000,"market":"HK","high":0.65,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0.00125,"peRate":5.714286,"amplitude":0.015625,"marketValue":581760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.455,"changeRate5Day":0.032258,"changeRate20Day":-0.022901,"changeRate60Day":0.361702,"changeRateWTD":0.032258,"changeRateMTD":0.007874,"changeRateQTD":0.142857,"changeRateYTD":0.28,"amount":731390,"eps":0.112,"ttmEps":0.112,"lyrPeRate":5.714286,"pbRate":0.65305,"volumeRatio":2.092852,"roa":0.056776,"roe":0.119144,"dividePrice":0.004,"divideRate":0.00625,"floatMarketCap":581760000,"shortable":0,"shares":909000000,"floatShares":909000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0,"change":0,"latestPrice":12.86,"volume":1292000,"market":"HK","high":12.92,"low":12.72,"preClose":12.86,"open":12.84,"turnoverRate":0.001923,"peRate":5.029331,"amplitude":0.015552,"marketValue":8641920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.364,"week52Low":9.295,"changeRate5Day":-0.006182,"changeRate20Day":-0.169841,"changeRate60Day":0.364891,"changeRateWTD":-0.006182,"changeRateMTD":-0.065135,"changeRateQTD":0.349423,"changeRateYTD":0.139162,"amount":16564471,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.029331,"pbRate":0.530898,"volumeRatio":1.46822,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.083204,"floatMarketCap":8641920000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"HK","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69478999.933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.05,"changeRate5Day":-0.014706,"changeRate20Day":-0.042857,"changeRate60Day":-0.069444,"changeRateWTD":-0.014706,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":-0.042857,"amount":0,"eps":-0.0455,"ttmEps":-0.0455,"lyrPeRate":0,"pbRate":0.076543,"volumeRatio":0,"roa":-0.027199,"roe":-0.051204,"dividePrice":0,"divideRate":0,"floatMarketCap":69478999.933,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.006604,"change":-0.14,"latestPrice":21.06,"volume":1173000,"market":"HK","high":21.24,"low":20.88,"preClose":21.2,"open":21.24,"turnoverRate":0.001998,"peRate":6.051724,"amplitude":0.016981,"marketValue":12362220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.031279,"changeRate20Day":-0.149469,"changeRate60Day":0.073559,"changeRateWTD":-0.031279,"changeRateMTD":-0.029493,"changeRateQTD":-0.008895,"changeRateYTD":-0.066241,"amount":24704950,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.051724,"pbRate":0.82336,"volumeRatio":0.465754,"roa":0.082306,"roe":0.143616,"dividePrice":1.5709,"divideRate":0.074592,"floatMarketCap":12362220000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":-0.051724,"change":-0.015,"latestPrice":0.275,"volume":14680000,"market":"HK","high":0.295,"low":0.275,"preClose":0.29,"open":0.29,"turnoverRate":0.002023,"peRate":4.337539,"amplitude":0.068966,"marketValue":1995674999.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.368,"week52Low":0.205,"changeRate5Day":-0.051724,"changeRate20Day":-0.021352,"changeRate60Day":0.145833,"changeRateWTD":-0.051724,"changeRateMTD":-0.054983,"changeRateQTD":0.141079,"changeRateYTD":0.29108,"amount":4135350,"eps":0.0634,"ttmEps":0.078856,"lyrPeRate":4.337539,"pbRate":0.339615,"volumeRatio":5.867306,"roa":0.065664,"roe":0.093722,"dividePrice":0.0204,"divideRate":0.074182,"floatMarketCap":1995674999.725,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0}]}}}