HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

2,978.959

+10.8610.37%

Number of Gainers:14

Number of Losers:8

Number of Flat:6

PE:- -

High:3,017.037

Open:2,978.704

Low:2,962.063

Close:2,968.098

Volume:536.13M

Turnover:28.00B

Market Cap:8.90T

Float Cap:7.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ALI HEALTH HK 00241	3.065	+4.07%	+0.120	130.76M	394.91M	49.58B
BABA-W HK 09988	109.3	+4.00%	+4.200	90.08M	9.83B	2.17T
YTO INTL EXP HK 06123	1.16	+3.57%	+0.040	20.00K	23.30K	487.20M
BAOZUN-W HK 09991	7.2	+1.98%	+0.140	3K	24.28K	1.25B
JS GLOBAL LIFE HK 01691	1.595	+1.59%	+0.025	4.29M	6.80M	5.54B
XIAOMI-W HK 01810	26.4	+0.99%	+0.260	109.85M	2.89B	680.06B
JD LOGISTICS HK 02618	10.47	+0.67%	+0.070	16.12M	168.40M	69.41B
BOSIDENG HK 03998	4.1	+0.61%	+0.025	46.33M	189.22M	48.07B
JNBY HK 03306	21.86	+0.46%	+0.100	1.60M	34.63M	11.65B
SA SA INT'L HK 00178	1.165	+0.43%	+0.005	9.47M	10.98M	3.61B
ZTO EXPRESS-W HK 02057	163	+0.31%	+0.500	2.13M	348.47M	124.44B
PRADA HK 01913	39.14	+0.31%	+0.120	3.78M	147.51M	100.16B
CHOW TAI FOOK HK 01929	11.05	+0.18%	+0.020	14.00M	154.70M	109.02B
KLN HK 00636	5.87	+0.17%	+0.010	4.86M	28.51M	10.61B
JD-SW HK 09618	105	0.00%	0.000	7.33M	770.81M	295.92B
FAST RETAIL-DRS HK 06288	33.6	0.00%	0.000	300	10.08K	1.07T
HC GROUP HK 02280	0.206	0.00%	0.000	0	0	269.86M
CN LOGISTICS HK 02130	3.15	0.00%	0.000	0	0	945.00M
XTEP INT'L HK 01368	3.495	0.00%	0.000	10.68M	37.54M	9.84B
GOME RETAIL HK 00493	0.01	0.00%	0.000	6.52M	65.21K	764.28M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":2978.9585,"timestamp":1789718910146,"preClose":2968.098,"halted":0,"volume":536125425,"delay":0,"changeRate":0.003659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.860596,"latestTime":"09-18 16:00:00","open":2978.7039,"high":3017.0369,"low":2962.0632,"amount":27996621775.46,"amplitude":0.018522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":2.342914,"peRate":16.921063,"turnoverRate":0.001865,"increases":11,"decrements":11,"flats":5,"marketCap":8896062333248,"floatMarketCap":7786130387264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3017.0369,"amplitude":0.018522,"preClose":2968.098,"low":2962.0632,"pbRate":"2.342914","latestPrice":2978.9585,"volume":536125425,"delay":0,"open":2978.7039,"prevYearClose":4022.506,"prevWeekClose":3002.895,"prevMonthClose":3174.883,"prevQuarterClose":2851.892,"fiveDayClose":3002.895,"twentyDayClose":3278.43,"sixtyDayClose":2837.414,"secType":"PLATE","market":"HK","turnoverRate":0.001865,"peRate":16.921063,"marketCap":8896062333248,"floatMarketCap":7786130387264,"timestamp":1789718910146,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":14,"down":8,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.040747,"change":0.12,"latestPrice":3.065,"volume":130764883,"market":"HK","high":3.065,"low":2.93,"preClose":2.945,"open":2.945,"turnoverRate":0.008084,"peRate":21.904896,"amplitude":0.04584,"marketValue":49576375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":0.014901,"changeRate20Day":-0.059816,"changeRate60Day":0.024398,"changeRateWTD":0.014901,"changeRateMTD":-0.008091,"changeRateQTD":0.060921,"changeRateYTD":-0.352966,"amount":394913168,"eps":0.139923,"ttmEps":0.139923,"lyrPeRate":21.904896,"pbRate":2.371285,"volumeRatio":2.292972,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.073442,"floatMarketCap":49576375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3556,"impliedVolPercentile":0.0898},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.039962,"change":4.2,"latestPrice":109.3,"volume":90084892,"market":"HK","high":110.7,"low":106.1,"preClose":105.1,"open":106.4,"turnoverRate":0.00453,"peRate":16.972119,"amplitude":0.043768,"marketValue":2173430500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.016744,"changeRate20Day":-0.111382,"changeRate60Day":0.150526,"changeRateWTD":0.016744,"changeRateMTD":-0.042907,"changeRateQTD":0.177167,"changeRateYTD":-0.227813,"amount":9828739036,"eps":6.439974,"ttmEps":4.356161,"lyrPeRate":16.972119,"pbRate":1.769429,"volumeRatio":1.904225,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009415,"floatMarketCap":2173430500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4025,"impliedVolPercentile":0.2286},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":0.035714,"change":0.04,"latestPrice":1.16,"volume":20000,"market":"HK","high":1.165,"low":1.165,"preClose":1.12,"open":1.165,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":487200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.98,"changeRate5Day":0.008696,"changeRate20Day":-0.064516,"changeRate60Day":-0.064516,"changeRateWTD":0.008696,"changeRateMTD":-0.04918,"changeRateQTD":0.017544,"changeRateYTD":0.06422,"amount":23300,"eps":-0.3484,"ttmEps":-0.351402,"lyrPeRate":0,"pbRate":0.496081,"volumeRatio":0.588235,"roa":-0.05831,"roe":-0.143584,"dividePrice":0,"divideRate":0,"floatMarketCap":487200000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.01983,"change":0.14,"latestPrice":7.2,"volume":3400,"market":"HK","high":7.2,"low":7.06,"preClose":7.06,"open":7.06,"turnoverRate":0.00002,"peRate":0,"amplitude":0.01983,"marketValue":1252800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":5.62,"changeRate5Day":-0.004838,"changeRate20Day":-0.052632,"changeRate60Day":0.008403,"changeRateWTD":-0.004838,"changeRateMTD":-0.066148,"changeRateQTD":0.002786,"changeRateYTD":0.058824,"amount":24284,"eps":-1.639266,"ttmEps":-0.922119,"lyrPeRate":0,"pbRate":0.294098,"volumeRatio":1.042945,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1252800000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.015924,"change":0.025,"latestPrice":1.595,"volume":4287500,"market":"HK","high":1.62,"low":1.55,"preClose":1.57,"open":1.6,"turnoverRate":0.001234,"peRate":0,"amplitude":0.044586,"marketValue":5542625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.056291,"changeRate20Day":0.012698,"changeRate60Day":0.217557,"changeRateWTD":0.056291,"changeRateMTD":0.092466,"changeRateQTD":0.208333,"changeRateYTD":-0.173575,"amount":6799845,"eps":-0.054915,"ttmEps":0.100825,"lyrPeRate":0,"pbRate":1.358807,"volumeRatio":0.856028,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5541941984.315,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.009946,"change":0.26,"latestPrice":26.4,"volume":109848697,"market":"HK","high":26.66,"low":25.98,"preClose":26.14,"open":26.16,"turnoverRate":0.004264,"peRate":14.452998,"amplitude":0.026014,"marketValue":680064000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.001517,"changeRate20Day":-0.090283,"changeRate60Day":0.183857,"changeRateWTD":0.001517,"changeRateMTD":-0.044171,"changeRateQTD":0.219963,"changeRateYTD":-0.328244,"amount":2889628005,"eps":1.826611,"ttmEps":1.440229,"lyrPeRate":14.452998,"pbRate":2.153513,"volumeRatio":1.182388,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":680064000000,"shortable":3,"shares":25760000000,"floatShares":25760000000,"impliedVol":0.436,"impliedVolPercentile":0.4898},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.006731,"change":0.07,"latestPrice":10.47,"volume":16118616,"market":"HK","high":10.5,"low":10.34,"preClose":10.4,"open":10.34,"turnoverRate":0.002432,"peRate":8.597899,"amplitude":0.015385,"marketValue":69405630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.17,"changeRate5Day":-0.029657,"changeRate20Day":-0.113463,"changeRate60Day":-0.096635,"changeRateWTD":-0.029657,"changeRateMTD":-0.049909,"changeRateQTD":-0.108936,"changeRateYTD":-0.083187,"amount":168400619,"eps":1.217739,"ttmEps":1.342395,"lyrPeRate":8.597899,"pbRate":1.043021,"volumeRatio":1.557399,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":69405630000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.006135,"change":0.025,"latestPrice":4.1,"volume":46326996,"market":"HK","high":4.15,"low":4.05,"preClose":4.075,"open":4.15,"turnoverRate":0.003951,"peRate":10.229527,"amplitude":0.02454,"marketValue":48072500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":-0.06071,"changeRate20Day":-0.068182,"changeRate60Day":0.193595,"changeRateWTD":-0.06071,"changeRateMTD":-0.039813,"changeRateQTD":0.012346,"changeRateYTD":-0.028436,"amount":189221943,"eps":0.400801,"ttmEps":0.400801,"lyrPeRate":10.229527,"pbRate":2.247651,"volumeRatio":1.549866,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.076341,"floatMarketCap":48072499999.99999,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"JNBY","changeRate":0.004596,"change":0.1,"latestPrice":21.86,"volume":1595000,"market":"HK","high":21.86,"low":21.4,"preClose":21.76,"open":21.76,"turnoverRate":0.002992,"peRate":9.877953,"amplitude":0.02114,"marketValue":11651380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.84,"week52Low":16.266,"changeRate5Day":0.034059,"changeRate20Day":0.076847,"changeRate60Day":0.274636,"changeRateWTD":0.034059,"changeRateMTD":0.106835,"changeRateQTD":0.269454,"changeRateYTD":0.153136,"amount":34625498,"eps":2.213009,"ttmEps":2.213009,"lyrPeRate":9.877953,"pbRate":3.502087,"volumeRatio":0.45326,"roa":0.162017,"roe":0.376472,"dividePrice":1.602489,"divideRate":0.073307,"floatMarketCap":11651380000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.00431,"change":0.005,"latestPrice":1.165,"volume":9471611,"market":"HK","high":1.19,"low":1.145,"preClose":1.16,"open":1.175,"turnoverRate":0.003052,"peRate":18.119042,"amplitude":0.038793,"marketValue":3614995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.539,"changeRate5Day":0.131068,"changeRate20Day":0.270447,"changeRate60Day":0.310461,"changeRateWTD":0.131068,"changeRateMTD":0.194872,"changeRateQTD":0.33908,"changeRateYTD":1.054674,"amount":10984632,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":18.119042,"pbRate":2.8188,"volumeRatio":0.798013,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.039056,"floatMarketCap":3614995000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.003077,"change":0.5,"latestPrice":163,"volume":2127373,"market":"HK","high":165.9,"low":162.8,"preClose":162.5,"open":164,"turnoverRate":0.003817,"peRate":14.566578,"amplitude":0.019077,"marketValue":124439237678,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.003695,"changeRate20Day":-0.038348,"changeRate60Day":-0.039481,"changeRateWTD":0.003695,"changeRateMTD":-0.02512,"changeRateQTD":-0.050117,"changeRateYTD":0.020408,"amount":348469923,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.566578,"pbRate":1.669718,"volumeRatio":1.308158,"roa":0.073782,"roe":0.162773,"dividePrice":5.412705,"divideRate":0.033207,"floatMarketCap":90844937678,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.003075,"change":0.12,"latestPrice":39.14,"volume":3779507,"market":"HK","high":39.76,"low":38.44,"preClose":39.02,"open":39.3,"turnoverRate":0.001477,"peRate":13.054353,"amplitude":0.033829,"marketValue":100159260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.016623,"changeRate20Day":-0.047689,"changeRate60Day":0.041511,"changeRateWTD":0.016623,"changeRateMTD":-0.045831,"changeRateQTD":-0.014602,"changeRateYTD":-0.093541,"amount":147512350,"eps":2.998234,"ttmEps":2.790499,"lyrPeRate":13.054353,"pbRate":2.425749,"volumeRatio":5.701408,"roa":0.078717,"roe":0.179824,"dividePrice":1.503,"divideRate":0.038401,"floatMarketCap":100152371360,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.001813,"change":0.02,"latestPrice":11.05,"volume":14003427,"market":"HK","high":11.14,"low":10.97,"preClose":11.03,"open":11.08,"turnoverRate":0.001419,"peRate":12.232653,"amplitude":0.015413,"marketValue":109019300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.053128,"changeRate20Day":-0.1839,"changeRate60Day":0.04206,"changeRateWTD":-0.053128,"changeRateMTD":-0.147377,"changeRateQTD":0.052581,"changeRateYTD":-0.073996,"amount":154702743,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.232653,"pbRate":3.519772,"volumeRatio":0.676974,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.060633,"floatMarketCap":109019300000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.001706,"change":0.01,"latestPrice":5.87,"volume":4863025,"market":"HK","high":5.91,"low":5.79,"preClose":5.86,"open":5.91,"turnoverRate":0.002691,"peRate":7.525641,"amplitude":0.020478,"marketValue":10607090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.424,"week52Low":5.337,"changeRate5Day":-0.036916,"changeRate20Day":0.010849,"changeRate60Day":0.078251,"changeRateWTD":-0.036916,"changeRateMTD":0.081031,"changeRateQTD":0.09189,"changeRateYTD":-0.132299,"amount":28511647,"eps":0.78,"ttmEps":0.789938,"lyrPeRate":7.525641,"pbRate":0.586704,"volumeRatio":5.162802,"roa":0.034983,"roe":0.0848,"dividePrice":0.28,"divideRate":0.0477,"floatMarketCap":10607090000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0,"change":0,"latestPrice":105,"volume":7325930,"market":"HK","high":105.8,"low":104.8,"preClose":105,"open":104.8,"turnoverRate":0.002934,"peRate":16.27907,"amplitude":0.009524,"marketValue":295920978465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.011299,"changeRate20Day":-0.088542,"changeRate60Day":0.063291,"changeRateWTD":-0.011299,"changeRateMTD":-0.064171,"changeRateQTD":0.057935,"changeRateYTD":-0.025006,"amount":770812649,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.27907,"pbRate":1.15339,"volumeRatio":1.414186,"roa":0.001911,"roe":0.06787,"dividePrice":3.922925,"divideRate":0.037361,"floatMarketCap":262134495525,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3402,"impliedVolPercentile":0.3061},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0,"change":0,"latestPrice":33.6,"volume":300,"market":"HK","high":33.6,"low":33.6,"preClose":33.6,"open":33.6,"turnoverRate":0,"peRate":47.607048,"amplitude":0,"marketValue":1069219200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8,"week52Low":23.66,"changeRate5Day":0.004184,"changeRate20Day":-0.096774,"changeRate60Day":-0.136247,"changeRateWTD":0.004184,"changeRateMTD":-0.060403,"changeRateQTD":-0.17037,"changeRateYTD":0.210375,"amount":10080,"eps":0.705778,"ttmEps":0.846258,"lyrPeRate":47.607048,"pbRate":7.836907,"volumeRatio":0.192308,"roa":0.109202,"roe":0.224812,"dividePrice":0.159,"divideRate":0.004732,"floatMarketCap":50400000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.001284,"volumeRatio":0.979143,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.15,"volume":0,"market":"HK","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":60.576922,"amplitude":0,"marketValue":945000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.489,"week52Low":2.8,"changeRate5Day":0.016129,"changeRate20Day":0.009615,"changeRate60Day":0.003185,"changeRateWTD":0.016129,"changeRateMTD":0.016129,"changeRateQTD":0.003185,"changeRateYTD":-0.059421,"amount":0,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":60.576922,"pbRate":1.668114,"volumeRatio":0,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006349,"floatMarketCap":945000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0,"change":0,"latestPrice":3.495,"volume":10679000,"market":"HK","high":3.54,"low":3.49,"preClose":3.495,"open":3.495,"turnoverRate":0.003794,"peRate":6.195252,"amplitude":0.014306,"marketValue":9838425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.744,"week52Low":3.275,"changeRate5Day":0.063927,"changeRate20Day":0.04955,"changeRate60Day":-0.039571,"changeRateWTD":0.063927,"changeRateMTD":0.002294,"changeRateQTD":-0.02183,"changeRateYTD":-0.291793,"amount":37541737,"eps":0.564142,"ttmEps":0.51542,"lyrPeRate":6.195252,"pbRate":0.768666,"volumeRatio":0.367137,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.078712,"floatMarketCap":9838425000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0,"change":0,"latestPrice":0.01,"volume":6521000,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":764280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":65210,"eps":-0.126,"ttmEps":-0.074,"lyrPeRate":0,"pbRate":-0.02881,"volumeRatio":3.876477,"roa":-0.041756,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":764280000,"shortable":0,"shares":76428000000,"floatShares":76428000000,"impliedVol":0,"impliedVolPercentile":0}]}}}