HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,139.633

+2.7450.24%

Number of Gainers:5

Number of Losers:2

Number of Flat:3

PE:- -

High:1,146.478

Open:1,137.011

Low:1,106.667

Close:1,136.888

Volume:35.38M

Turnover:409.60M

Market Cap:252.62B

Float Cap:252.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TATA HEALTH HK 01255	2	+9.89%	+0.180	0	0	486.00M
SAMSONITE HK 01910	12.25	+0.82%	+0.100	4.43M	54.03M	16.71B
SA SA INT'L HK 00178	1.165	+0.43%	+0.005	9.47M	10.98M	3.61B
PRADA HK 01913	39.14	+0.31%	+0.120	3.78M	147.51M	100.16B
CHOW TAI FOOK HK 01929	11.05	+0.18%	+0.020	14.00M	154.70M	109.02B
MILAN STATION HK 01150	0.074	0.00%	0.000	420.00K	33.16K	78.22M
BONJOUR HOLD HK 00653	0.07	0.00%	0.000	0	0	131.25M
CHOW SANG SANG HK 00116	12.86	0.00%	0.000	1.29M	16.56M	8.64B
GIORDANO INT'L HK 00709	1.32	-0.38%	-0.005	808.00K	1.07M	2.13B
LUK FOOK HOLD HK 00590	21.06	-0.66%	-0.140	1.17M	24.70M	12.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1139.6329,"timestamp":1789718910146,"preClose":1136.8883,"halted":0,"volume":35376439,"delay":0,"changeRate":0.002414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.744629,"latestTime":"09-18 16:00:00","open":1137.0111,"high":1146.4777,"low":1106.667,"amount":409604981,"amplitude":0.035017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":2.132691,"peRate":10.778741,"turnoverRate":0.001179,"increases":3,"decrements":3,"flats":3,"marketCap":252620234896,"floatMarketCap":252613071680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1146.4777,"amplitude":0.035017,"preClose":1136.8883,"low":1106.667,"pbRate":"2.132691","latestPrice":1139.6329,"volume":35376439,"delay":0,"open":1137.0111,"prevYearClose":1311.2762,"prevWeekClose":1162.136,"prevMonthClose":1248.778,"prevQuarterClose":1139.687,"fiveDayClose":1162.136,"twentyDayClose":1296.516,"sixtyDayClose":1115.139,"secType":"PLATE","market":"HK","turnoverRate":0.001179,"peRate":10.778741,"marketCap":252620234896,"floatMarketCap":252613071680,"timestamp":1789718910146,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":5,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0.098901,"change":0.18,"latestPrice":2,"volume":0,"market":"HK","high":2,"low":2,"preClose":1.82,"open":2,"turnoverRate":0,"peRate":36.381497,"amplitude":0,"marketValue":486000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.047619,"changeRate20Day":-0.078341,"changeRate60Day":-0.390244,"changeRateWTD":-0.047619,"changeRateMTD":-0.009901,"changeRateQTD":-0.444444,"changeRateYTD":0.538462,"amount":0,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":36.381497,"pbRate":-8.833312,"volumeRatio":0,"roa":-0.149207,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":485690000,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.00823,"change":0.1,"latestPrice":12.25,"volume":4428894,"market":"HK","high":12.25,"low":12.09,"preClose":12.15,"open":12.15,"turnoverRate":0.003247,"peRate":7.543455,"amplitude":0.013169,"marketValue":16709000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.06,"changeRate5Day":-0.02,"changeRate20Day":-0.056967,"changeRate60Day":-0.097938,"changeRateWTD":-0.02,"changeRateMTD":0.004098,"changeRateQTD":-0.100587,"changeRateYTD":-0.3483,"amount":54033165,"eps":1.623924,"ttmEps":1.46718,"lyrPeRate":7.543455,"pbRate":1.412293,"volumeRatio":1.662228,"roa":0.05946,"roe":0.182777,"dividePrice":0.791565,"divideRate":0.064618,"floatMarketCap":16709000000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.00431,"change":0.005,"latestPrice":1.165,"volume":9471611,"market":"HK","high":1.19,"low":1.145,"preClose":1.16,"open":1.175,"turnoverRate":0.003052,"peRate":18.119042,"amplitude":0.038793,"marketValue":3614995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.539,"changeRate5Day":0.131068,"changeRate20Day":0.270447,"changeRate60Day":0.310461,"changeRateWTD":0.131068,"changeRateMTD":0.194872,"changeRateQTD":0.33908,"changeRateYTD":1.054674,"amount":10984632,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":18.119042,"pbRate":2.8188,"volumeRatio":0.798013,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.039056,"floatMarketCap":3614995000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.003075,"change":0.12,"latestPrice":39.14,"volume":3779507,"market":"HK","high":39.76,"low":38.44,"preClose":39.02,"open":39.3,"turnoverRate":0.001477,"peRate":13.054353,"amplitude":0.033829,"marketValue":100159260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.016623,"changeRate20Day":-0.047689,"changeRate60Day":0.041511,"changeRateWTD":0.016623,"changeRateMTD":-0.045831,"changeRateQTD":-0.014602,"changeRateYTD":-0.093541,"amount":147512350,"eps":2.998234,"ttmEps":2.790499,"lyrPeRate":13.054353,"pbRate":2.425749,"volumeRatio":5.701408,"roa":0.078717,"roe":0.179824,"dividePrice":1.503,"divideRate":0.038401,"floatMarketCap":100152371360,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.001813,"change":0.02,"latestPrice":11.05,"volume":14003427,"market":"HK","high":11.14,"low":10.97,"preClose":11.03,"open":11.08,"turnoverRate":0.001419,"peRate":12.232653,"amplitude":0.015413,"marketValue":109019300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.053128,"changeRate20Day":-0.1839,"changeRate60Day":0.04206,"changeRateWTD":-0.053128,"changeRateMTD":-0.147377,"changeRateQTD":0.052581,"changeRateYTD":-0.073996,"amount":154702743,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.232653,"pbRate":3.519772,"volumeRatio":0.676974,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.060633,"floatMarketCap":109019300000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.074,"volume":420000,"market":"HK","high":0.069,"low":0.069,"preClose":0.074,"open":0.069,"turnoverRate":0.000397,"peRate":52.259889,"amplitude":0,"marketValue":78218000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":-0.159091,"changeRateWTD":0,"changeRateMTD":-0.288462,"changeRateQTD":-0.195652,"changeRateYTD":-0.559524,"amount":33160,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":52.259889,"pbRate":1.100887,"volumeRatio":1399.99986,"roa":-0.09157,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":78213312.1,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"HK","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.07,"changeRate5Day":-0.966667,"changeRate20Day":-0.94697,"changeRate60Day":-0.854167,"changeRateWTD":-0.966667,"changeRateMTD":-0.945736,"changeRateQTD":-0.854167,"changeRateYTD":-0.980226,"amount":0,"eps":-17.222099,"ttmEps":-3.406,"lyrPeRate":0,"pbRate":1.621612,"volumeRatio":0.5773,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":131250000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0,"change":0,"latestPrice":12.86,"volume":1292000,"market":"HK","high":12.92,"low":12.72,"preClose":12.86,"open":12.84,"turnoverRate":0.001923,"peRate":5.029331,"amplitude":0.015552,"marketValue":8641920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.364,"week52Low":9.295,"changeRate5Day":-0.006182,"changeRate20Day":-0.169841,"changeRate60Day":0.364891,"changeRateWTD":-0.006182,"changeRateMTD":-0.065135,"changeRateQTD":0.349423,"changeRateYTD":0.139162,"amount":16564471,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.029331,"pbRate":0.530898,"volumeRatio":1.46822,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.083204,"floatMarketCap":8641920000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.003774,"change":-0.005,"latestPrice":1.32,"volume":808000,"market":"HK","high":1.33,"low":1.32,"preClose":1.325,"open":1.33,"turnoverRate":0.0005,"peRate":9.850819,"amplitude":0.007547,"marketValue":2133120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.459,"week52Low":1.276,"changeRate5Day":-0.006024,"changeRate20Day":-0.013453,"changeRate60Day":-0.016393,"changeRateWTD":-0.006024,"changeRateMTD":-0.002268,"changeRateQTD":0.019305,"changeRateYTD":0.01227,"amount":1069510,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":9.850819,"pbRate":1.067094,"volumeRatio":0.938261,"roa":0.039116,"roe":0.104971,"dividePrice":0.131,"divideRate":0.099242,"floatMarketCap":2133120000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.006604,"change":-0.14,"latestPrice":21.06,"volume":1173000,"market":"HK","high":21.24,"low":20.88,"preClose":21.2,"open":21.24,"turnoverRate":0.001998,"peRate":6.051724,"amplitude":0.016981,"marketValue":12362220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.031279,"changeRate20Day":-0.149469,"changeRate60Day":0.073559,"changeRateWTD":-0.031279,"changeRateMTD":-0.029493,"changeRateQTD":-0.008895,"changeRateYTD":-0.066241,"amount":24704950,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.051724,"pbRate":0.82336,"volumeRatio":0.465754,"roa":0.082306,"roe":0.143616,"dividePrice":1.5709,"divideRate":0.074592,"floatMarketCap":12362220000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0}]}}}