AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Macquarie

238.620

-1.020-0.43%

Volume:2.79M

Turnover:665.57M

Market Cap:91.54B

PE:18.83

High:240.630

Open:239.000

Low:237.060

Close:239.640

52wk High:267.905

52wk Low:184.072

Shares:383.63M

Float Shares:360.44M

Volume Ratio:3.64

T/O Rate:0.77%

Dividend:7

Dividend Rate:2.93%

EPS(TTM):12.669

EPS(LYR):12.669

ROE:13.40%

ROA:0.99%

PB:2.54

PE(LYR):18.83

Loading ...

Overview Company News Filings

Concept

ESG Concept+0.21%

Capital Flow

Inflow:

Outflow:

News

Downer EDI Says Macquarie Group Becomes Substantial Holder

MT Newswires Live

Gordon Legal- Class Action on Behalf of Representative Plaintiff and Around 2,800 Account Holders

THOMSON REUTERS

Gordon Legal - Gordon Legal Launches Class Action Against Macquarie over Shield Master Fund

THOMSON REUTERS

Gordon Legal - Proceedings Allege Superannuation Investors Have not Been Fully Compensated by Macquarie for Losses Suffered After Shield's Collapse

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/MQG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MQG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","market":"AU","secType":"STK","nameCN":"Macquarie","latestPrice":238.62,"timestamp":1789711920000,"preClose":239.64,"halted":0,"volume":2786805,"delay":0,"changeRate":-0.0042563845768652225,"nameEN":"Macquarie","floatShares":360444297,"shares":383631025,"eps":12.669,"marketStatus":"Not Yet Opened","change":-1.02,"latestTime":"09-18 16:12:00 AEST","open":239,"high":240.63,"low":237.06,"amount":665567112,"amplitude":0.014897,"askPrice":240,"askSize":382,"bidPrice":238,"bidSize":170,"shortable":3,"etf":0,"ttmEps":12.669,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789948800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":239.64,"dividendRate":0.029335,"openAndCloseTimeList":[[1789689600000,1789711200000]],"volumeRatio":3.6353246788756732,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MQG.AU","preClose":239.64,"auctionPrice":238.62,"auctionVolume":1790752,"auction":3,"marketStatus":"盘后竞价","timestamp":1789711814592}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","floatShares":360444297,"roa":"0.99%","roe":"13.40%","lyrEps":12.669,"volumeRatio":3.6353246788756732,"shares":383631025,"dividePrice":7,"high":240.63,"amplitude":0.014897,"preClose":239.64,"low":237.06,"week52Low":184.072,"pbRate":"2.54","psRate":"4.67","week52High":267.905,"institutionHeld":0,"latestPrice":238.62,"committee":-0.384058,"eps":12.669,"divideRate":0.029335,"volume":2786805,"delay":0,"ttmEps":12.669,"open":239,"prevYearClose":199.687,"prevWeekClose":245.25,"prevMonthClose":250.59,"prevQuarterClose":250.29,"fiveDayClose":245.25,"twentyDayClose":248.43,"sixtyDayClose":249.36,"dividendPayoutRate":0.5246513711215441,"dividendGrowthYears":1,"dividendGrowthRate":0.03875968992248062,"fiveYearAvgDividendRate":0.03730500713876829},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MQG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-11-06","symbol":"MQG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793919600000,"name":null,"time":"","dateTimestamp":1793883600000,"actualEps":null},{"date":"2026-05-18","symbol":"MQG.AU","amount":4.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-19","defaultRemindTime":1779062400000,"name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-05-19","currency":"AUD","dateTimestamp":1779026400000,"payDate":"2026-07-02"},{"date":"2026-05-08","symbol":"MQG.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778198400000,"name":null,"time":"Post-Mkt","dateTimestamp":1778162400000,"actualEps":null},{"date":"2025-11-17","symbol":"MQG.AU","amount":2.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-18","name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-11-18","currency":"AUD","dateTimestamp":1763298000000,"payDate":"2025-12-17"},{"date":"2025-11-07","symbol":"MQG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762470000000,"name":null,"time":"","dateTimestamp":1762434000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MQG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-22","value":0.81,"currency":"AUD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-07-02","value":2.01,"currency":"AUD"},{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-12-14","value":1.632,"currency":"AUD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-15","value":0.513,"currency":"AUD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-07-04","value":2.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MQG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668914664","title":"Downer EDI Says Macquarie Group Becomes Substantial Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=2668914664","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668914664?lang=en_us&edition=fundamental","pubTime":"2026-09-18 11:35","pubTimestamp":1789702544,"startTime":"0","endTime":"0","summary":"Downer EDI  received notice that Macquarie Group  and its affiliates became a substantial holder of the company on Monday, according to a Friday filing with the New Zealand bourse.Macquarie Group now owns 33.4 million shares in the company, representing 5.06% of the issued shares, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7064","BK7511","BK7046","DOW.AU","MQG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668953039","title":"Gordon Legal- Class Action on Behalf of Representative Plaintiff and Around 2,800 Account Holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2668953039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668953039?lang=en_us&edition=fundamental","pubTime":"2026-09-17 12:05","pubTimestamp":1789617943,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nFWN4580KD:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7511","MQG.AU","BK7046"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668537109","title":"Gordon Legal - Gordon Legal Launches Class Action Against Macquarie over Shield Master Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2668537109","media":"THOMSON REUTERS","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668537109?lang=en_us&edition=fundamental","pubTime":"2026-09-17 12:05","pubTimestamp":1789617943,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nFWN4580KD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MQG.AU","BK7511","BK7046"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668530389","title":"Gordon Legal - Proceedings Allege Superannuation Investors Have not Been Fully Compensated by Macquarie for Losses Suffered After Shield's Collapse","url":"https://stock-news.laohu8.com/highlight/detail?id=2668530389","media":"THOMSON REUTERS","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668530389?lang=en_us&edition=fundamental","pubTime":"2026-09-17 12:05","pubTimestamp":1789617943,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nFWN4580KD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7046","BK7511","MQG.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MQG.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":0.002131}]}}