AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,475.498

+3.1380.21%

Number of Gainers:3

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,481.229

Open:1,481.229

Low:1,473.710

Close:1,472.359

Volume:31.77M

Turnover:1.40B

Market Cap:1.29T

Float Cap:1.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BHP GROUP LTD AU BHP.AU	61.05	+1.40%	+0.840	17.13M	1.04B	310.07B
Rio Tinto Ltd AU RIO.AU	167.49	+0.84%	+1.400	1.73M	288.74M	272.50B
WESFARMERS LTD AU WES.AU	73.03	+0.23%	+0.170	3.69M	270.86M	82.91B
TELSTRA GROUP LTD AU TLS.AU	4.86	-0.21%	-0.010	52.47M	254.97M	54.38B
WESTPAC BANKING CORPORATION AU WBC.AU	34.75	-0.23%	-0.080	10.05M	349.32M	118.86B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.68	-0.26%	-0.100	7.27M	270.95M	113.58B
Macquarie AU MQG.AU	238.62	-0.43%	-1.020	2.79M	665.57M	91.54B
WOOLWORTHS GROUP LTD AU WOW.AU	38.23	-0.47%	-0.180	4.97M	189.20M	46.70B
CSL LIMITED AU CSL.AU	175.59	-1.11%	-1.970	4.25M	737.99M	84.09B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.47	-1.91%	-0.750	16.36M	629.94M	119.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1475.4976,"timestamp":1789711199867,"preClose":1472.3593,"halted":0,"volume":31768359,"delay":0,"changeRate":0.002131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.138306,"latestTime":"09-18 16:00:00 AEST","open":1481.2294,"high":1481.2294,"low":1473.7095,"amount":1395318806,"amplitude":0.005107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789689600000,1789711200000]],"turnoverRate":0.001054,"increases":3,"decrements":7,"flats":0,"marketCap":1292885987328,"floatMarketCap":1252815904768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1481.2294,"amplitude":0.005107,"preClose":1472.3593,"low":1473.7095,"latestPrice":1475.4976,"volume":31768359,"delay":0,"open":1481.2294,"prevYearClose":1349.8064,"prevWeekClose":1473.188,"prevMonthClose":1530.021,"prevQuarterClose":1462.166,"fiveDayClose":1473.188,"twentyDayClose":1518.089,"sixtyDayClose":1460.028,"secType":"PLATE","market":"AU","turnoverRate":0.001054,"marketCap":1292885987328,"floatMarketCap":1252815904768,"timestamp":1789711199867,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.013951,"change":0.84,"latestPrice":61.05,"volume":17133189,"market":"AU","high":61.06,"low":60.37,"preClose":60.21,"open":60.91,"turnoverRate":0.003579,"peRate":22.536677,"amplitude":0.01146,"marketValue":310067649333.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":38.02,"changeRate5Day":0.002957,"changeRate20Day":-0.042608,"changeRate60Day":0.057527,"changeRateWTD":0.002957,"changeRateMTD":-0.058074,"changeRateQTD":0.050232,"changeRateYTD":0.397025,"amount":1037038076,"eps":2.708918,"lyrEps":1.932,"lyrPeRate":31.599379,"pbRate":4.34264,"roa":0.134342,"roe":0.240024,"dividePrice":2.411666,"divideRate":0.039503,"floatMarketCap":292286744526.14996,"shares":5078913175,"floatShares":4787661663},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.008429,"change":1.4,"latestPrice":167.49,"volume":1732335,"market":"AU","high":168.3,"low":166.65,"preClose":166.09,"open":167.55,"turnoverRate":0.001113,"peRate":16.181177,"amplitude":0.009934,"marketValue":272502042750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":110.053,"changeRate5Day":-0.004813,"changeRate20Day":-0.044988,"changeRate60Day":-0.019224,"changeRateWTD":-0.004813,"changeRateMTD":-0.041874,"changeRateQTD":-0.012796,"changeRateYTD":0.185854,"amount":288739921,"eps":10.350916,"lyrEps":6.084,"lyrPeRate":27.529586,"pbRate":2.96892,"roa":0.081064,"roe":0.193121,"dividePrice":6.51991,"divideRate":0.038927,"floatMarketCap":260728864478.28003,"shares":1626975000,"floatShares":1556683172},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.002333,"change":0.17,"latestPrice":73.03,"volume":3691930,"market":"AU","high":73.495,"low":72.76,"preClose":72.86,"open":72.97,"turnoverRate":0.003268,"peRate":28.820048,"amplitude":0.010088,"marketValue":82909697625.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.841,"week52Low":69.731,"changeRate5Day":0.002884,"changeRate20Day":-0.099795,"changeRate60Day":-0.182826,"changeRateWTD":0.002884,"changeRateMTD":-0.06659,"changeRateQTD":-0.179752,"changeRateYTD":-0.074152,"amount":270864819,"eps":2.534,"lyrEps":2.534,"lyrPeRate":28.820047,"pbRate":10.393594,"roa":0.092873,"roe":0.334847,"dividePrice":2.22,"divideRate":0.030398,"floatMarketCap":82504220094.69,"shares":1135282728,"floatShares":1129730523},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.002053,"change":-0.01,"latestPrice":4.86,"volume":52472282,"market":"AU","high":4.88,"low":4.83,"preClose":4.87,"open":4.85,"turnoverRate":0.004689,"peRate":24.543844,"amplitude":0.010267,"marketValue":54381054870.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":0.006211,"changeRate20Day":0.051038,"changeRate60Day":-0.034757,"changeRateWTD":0.006211,"changeRateMTD":0.040685,"changeRateQTD":-0.021542,"changeRateYTD":0.041577,"amount":254967135,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":24.422111,"pbRate":4.322818,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.04321,"floatMarketCap":54381054870.18,"shares":11189517463,"floatShares":11189517463},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":-0.002297,"change":-0.08,"latestPrice":34.75,"volume":10050767,"market":"AU","high":34.94,"low":34.36,"preClose":34.83,"open":34.67,"turnoverRate":0.002956,"peRate":17.116347,"amplitude":0.016652,"marketValue":118857277348.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":0.015488,"changeRate20Day":0.027195,"changeRate60Day":-0.011098,"changeRateWTD":0.015488,"changeRateMTD":0.005789,"changeRateQTD":-0.013064,"changeRateYTD":-0.081757,"amount":349322489,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":17.426958,"pbRate":1.6797,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.044317,"floatMarketCap":118151546826.75,"shares":3420353305,"floatShares":3400044513},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.002647,"change":-0.1,"latestPrice":37.68,"volume":7265744,"market":"AU","high":37.92,"low":37.505,"preClose":37.78,"open":37.86,"turnoverRate":0.00244,"peRate":19.177124,"amplitude":0.010985,"marketValue":113575011763.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":31.05,"changeRate5Day":0.011001,"changeRate20Day":0.014813,"changeRate60Day":0.075342,"changeRateWTD":0.011001,"changeRateMTD":0.012903,"changeRateQTD":0.065912,"changeRateYTD":0.060811,"amount":270951480,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":19.177124,"pbRate":1.598455,"roa":0.004539,"roe":0.082436,"dividePrice":1.6585,"divideRate":0.044015,"floatMarketCap":112198726439.76,"shares":3014198826,"floatShares":2977673207},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.004256,"change":-1.02,"latestPrice":238.62,"volume":2786805,"market":"AU","high":240.63,"low":237.06,"preClose":239.64,"open":239,"turnoverRate":0.007732,"peRate":18.834952,"amplitude":0.014897,"marketValue":91542035185.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":-0.027034,"changeRate20Day":-0.039488,"changeRate60Day":-0.04307,"changeRateWTD":-0.027034,"changeRateMTD":-0.047767,"changeRateQTD":-0.046626,"changeRateYTD":0.19497,"amount":665567112,"eps":12.669,"lyrEps":12.669,"lyrPeRate":18.834951,"pbRate":2.53804,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.029335,"floatMarketCap":86009218150.14,"shares":383631025,"floatShares":360444297},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.004686,"change":-0.18,"latestPrice":38.23,"volume":4968897,"market":"AU","high":38.39,"low":37.93,"preClose":38.41,"open":38.38,"turnoverRate":0.004078,"peRate":41.329729,"amplitude":0.011976,"marketValue":46701737110.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":-0.007013,"changeRate20Day":-0.003363,"changeRate60Day":-0.037537,"changeRateWTD":-0.007013,"changeRateMTD":-0.039206,"changeRateQTD":-0.032495,"changeRateYTD":0.33452,"amount":189197140,"eps":0.925,"lyrEps":0.925,"lyrPeRate":41.32973,"pbRate":9.739674,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.025373,"floatMarketCap":46587573766.64,"shares":1221599192,"floatShares":1218612968},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.011095,"change":-1.97,"latestPrice":175.59,"volume":4246940,"market":"AU","high":177.89,"low":174.39,"preClose":177.56,"open":177.7,"turnoverRate":0.008868,"peRate":0,"amplitude":0.019712,"marketValue":84092154392.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.050808,"changeRate20Day":0.056988,"changeRate60Day":0.548631,"changeRateWTD":0.050808,"changeRateMTD":0.036841,"changeRateQTD":0.550381,"changeRateYTD":0.043874,"amount":737987717,"eps":-7.501402,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.053154,"roa":0.07257,"roe":-0.158349,"dividePrice":4.094223,"divideRate":0.023317,"floatMarketCap":84092154392.61,"shares":478911979,"floatShares":478911979},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.019123,"change":-0.75,"latestPrice":38.47,"volume":16364959,"market":"AU","high":39.26,"low":38.47,"preClose":39.22,"open":39.1,"turnoverRate":0.005358,"peRate":19.672678,"amplitude":0.020143,"marketValue":119925417711.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":-0.006457,"changeRate20Day":0.00786,"changeRate60Day":0.025593,"changeRateWTD":-0.006457,"changeRateMTD":-0.004142,"changeRateQTD":0.016112,"changeRateYTD":-0.071042,"amount":629939161,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.410824,"pbRate":1.980242,"roa":0.005496,"roe":0.099075,"dividePrice":1.6982,"divideRate":0.044143,"floatMarketCap":117490723927.81,"shares":3117375038,"floatShares":3054086923}]}}}