US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tema Photonics & Optical ETF

44.41

+1.212.80%

Post-market: 44.600.1900+0.43%19:45 EDT

Volume:68.97K

Turnover:3.04M

Market Cap:100.81M

PE:- -

High:44.53

Open:44.01

Low:43.67

Close:43.20

52wk High:50.82

52wk Low:32.55

Shares:2.27M

Float Shares:2.27M

Volume Ratio:0.68

T/O Rate:3.04%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:-64.97%

PB:-0.21

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Lidar Concept+2.47%

Coatue Management Holdings+0.99%

Capital Flow

Inflow:

Outflow:

News

Lumentum vs. Coherent: Which AI Optical Communications Stock Is Better Suited for Long-Term Holding, LITE or COHR?

Lumentum President, Global Business Units Wupen Yuen Reports $1.36 Million Common Share Disposal

LIVE Markets-Jefferies Says AI Demand Remains Strong, with Nvidia at the Center

【US Pre-Market】US Stock Futures Mixed on Triple Witching; Optical Communication, Storage, and Crypto Stocks Gain as WTI Crude Plunges Over 5%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/LAZR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAZR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAZR\",,,,,undefined,":{"symbol":"LAZR","market":"US","secType":"STK","nameCN":"Tema Photonics & Optical ETF","latestPrice":44.41,"timestamp":1789761600000,"preClose":43.2,"halted":0,"volume":68968,"hourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":44.41,"latestTime":"19:45 EDT","volume":647,"amount":28932.8479,"timestamp":1789775124244,"change":0.19,"changeRate":0.004278,"amplitude":0.004278},"delay":0,"changeRate":0.028009259259259112,"floatShares":2270000,"shares":2270000,"eps":0,"marketStatus":"Market Closed","change":1.21,"latestTime":"09-18 16:00:00 EDT","open":44.01,"high":44.53,"low":43.665,"amount":3035914.5303680003,"amplitude":0.020023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1782705600000,"exchange":"ARCA","adjPreClose":43.2,"nav":42.98,"aum":96275200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43.61,"preClose":43.2,"latestTime":"08:51 EDT","volume":1112,"amount":48468.477119999996,"timestamp":1789735915208,"change":0.41,"changeRate":0.009491,"amplitude":0.010778},"postHourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":44.41,"latestTime":"19:45 EDT","volume":647,"amount":28932.8479,"timestamp":1789775124244,"change":0.19,"changeRate":0.004278,"amplitude":0.004278},"volumeRatio":0.6836103985017851,"impliedVol":0.6625,"impliedVolPercentile":0.0614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAZR\",,,,,undefined,":{"symbol":"LAZR","floatShares":2270000,"roa":"-64.97%","roe":"--","lyrEps":0,"volumeRatio":0.6836103985017851,"shares":2270000,"dividePrice":0,"high":44.53,"amplitude":0.020023,"preClose":43.2,"low":43.665,"week52Low":32.55,"pbRate":"-0.21","psRate":"1.53","week52High":50.82,"institutionHeld":0,"latestPrice":44.41,"eps":0,"divideRate":0,"volume":68968,"delay":0,"ttmEps":0,"open":44.01,"prevYearClose":50.04,"prevWeekClose":43.84,"prevMonthClose":42.81,"prevQuarterClose":50.6015,"fiveDayClose":43.84,"twentyDayClose":44.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAZR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAZR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAZR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1762232400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAZR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAZR","date":"2025-12-23","current":-0.072542,"percent":1,"low":-135.543737,"twenty":-14.047789,"median":-4.980948,"eighty":-0.836761,"high":-0.072542,"avg":-16.190408,"sd":30.331792,"marketCap":16949920},"quantilePoints":[{"date":"2021-09-24","current":-13.937024,"twenty":-112.264558,"median":-90.188856,"eighty":-18.649056,"marketCap":6049156073},{"date":"2021-10-01","current":-12.727989,"twenty":-111.747243,"median":-89.811647,"eighty":-17.696313,"marketCap":5524392682},{"date":"2021-10-08","current":-12.405028,"twenty":-110.726983,"median":-88.733907,"eighty":-15.635462,"marketCap":5384216160},{"date":"2021-10-15","current":-12.877048,"twenty":-110.159374,"median":-88.462601,"eighty":-14.407388,"marketCap":5589089539},{"date":"2021-10-22","current":-13.001264,"twenty":-109.886346,"median":-87.548393,"eighty":-14.259985,"marketCap":5643003586},{"date":"2021-10-29","current":-13.572657,"twenty":-109.261583,"median":-86.563892,"eighty":-14.198706,"marketCap":5891008202},{"date":"2021-11-05","current":-13.879056,"twenty":-108.442392,"median":-85.506656,"eighty":-14.177175,"marketCap":6023996184},{"date":"2021-11-12","current":-15.535251,"twenty":-108.011079,"median":-84.279249,"eighty":-14.198706,"marketCap":7055551617},{"date":"2021-11-19","current":-15.261005,"twenty":-107.522503,"median":-82.554866,"eighty":-14.211955,"marketCap":6930999189},{"date":"2021-11-26","current":-14.03503,"twenty":-107.027505,"median":-81.556881,"eighty":-14.208643,"marketCap":6374205306},{"date":"2021-12-03","current":-11.559196,"twenty":-106.508972,"median":-80.393086,"eighty":-14.100989,"marketCap":5249770904},{"date":"2021-12-10","current":-12.060732,"twenty":-106.066952,"median":-79.68107,"eighty":-13.950274,"marketCap":5477550220},{"date":"2021-12-17","current":-12.872742,"twenty":-105.690593,"median":-79.400579,"eighty":-13.869119,"marketCap":5846335779},{"date":"2021-12-23","current":-13.883773,"twenty":-105.317224,"median":-79.141664,"eighty":-13.779683,"marketCap":6305509956},{"date":"2021-12-31","current":-13.461847,"twenty":-104.86622,"median":-78.839596,"eighty":-13.688592,"marketCap":6113886087},{"date":"2022-01-07","current":-12.546345,"twenty":-104.707392,"median":-78.278614,"eighty":-13.663749,"marketCap":5698098447},{"date":"2022-01-14","current":-12.275676,"twenty":-104.504832,"median":-77.868665,"eighty":-13.577626,"marketCap":5575169927},{"date":"2022-01-21","current":-10.603891,"twenty":-104.073736,"median":-77.542338,"eighty":-13.461847,"marketCap":4815905540},{"date":"2022-01-28","current":-10.373025,"twenty":-103.52282,"median":-76.509362,"eighty":-13.39816,"marketCap":4711054744},{"date":"2022-02-04","current":-11.782101,"twenty":-103.436515,"median":-75.128482,"eighty":-13.274539,"marketCap":5351006156},{"date":"2022-02-11","current":-12.442854,"twenty":-103.35021,"median":-71.993016,"eighty":-13.100637,"marketCap":5651096366},{"date":"2022-02-18","current":-12.100536,"twenty":-103.35021,"median":-22.980642,"eighty":-13.009545,"marketCap":5495627944},{"date":"2022-02-25","current":-11.153192,"twenty":-103.108556,"median":-21.846221,"eighty":-12.973049,"marketCap":5065378124},{"date":"2022-03-04","current":-19.904809,"twenty":-102.150571,"median":-21.330619,"eighty":-12.988971,"marketCap":4737065885},{"date":"2022-03-11","current":-18.95067,"twenty":-101.804882,"median":-20.776111,"eighty":-12.999442,"marketCap":4509994143},{"date":"2022-03-18","current":-21.123171,"twenty":-101.763948,"median":-20.756195,"eighty":-13.007889,"marketCap":5027019033},{"date":"2022-03-25","current":-21.255283,"twenty":-101.720591,"median":-20.864185,"eighty":-13.01617,"marketCap":5058459736},{"date":"2022-04-01","current":-22.840622,"twenty":-101.572327,"median":-21.255283,"eighty":-13.035501,"marketCap":5435748169},{"date":"2022-04-08","current":-20.066279,"twenty":-101.209892,"median":-21.262622,"eighty":-13.088494,"marketCap":4775493411},{"date":"2022-04-14","current":-21.313999,"twenty":-101.06325,"median":-21.262622,"eighty":-13.150184,"marketCap":5072433381},{"date":"2022-04-22","current":-18.392866,"twenty":-101.020041,"median":-21.123171,"eighty":-13.197545,"marketCap":4377244509},{"date":"2022-04-29","current":-18.158001,"twenty":-100.567423,"median":-20.776111,"eighty":-13.22272,"marketCap":4321349926},{"date":"2022-05-06","current":-15.526301,"twenty":-100.12277,"median":-20.599284,"eighty":-13.24804,"marketCap":3887723770},{"date":"2022-05-13","current":-14.465151,"twenty":-99.975685,"median":-20.52133,"eighty":-13.171,"marketCap":3622016030},{"date":"2022-05-20","current":-13.501739,"twenty":-99.941163,"median":-20.345181,"eighty":-13.197545,"marketCap":3380781372},{"date":"2022-05-27","current":-13.822876,"twenty":-99.898796,"median":-19.970865,"eighty":-13.171,"marketCap":3461192925},{"date":"2022-06-03","current":-13.910589,"twenty":-99.813072,"median":-19.727306,"eighty":-13.192769,"marketCap":3483155917},{"date":"2022-06-10","current":-11.874546,"twenty":-99.525675,"median":-19.539785,"eighty":-13.164892,"marketCap":2973338827},{"date":"2022-06-17","current":-10.479216,"twenty":-98.993989,"median":-19.376362,"eighty":-13.05989,"marketCap":2623953689},{"date":"2022-06-24","current":-10.664311,"twenty":-98.649113,"median":-19.229572,"eighty":-13.00292,"marketCap":2670300698},{"date":"2022-07-01","current":-8.599791,"twenty":-98.579564,"median":-18.935991,"eighty":-12.933449,"marketCap":2153353299},{"date":"2022-07-08","current":-9.439837,"twenty":-98.301369,"median":-18.7892,"eighty":-12.89361,"marketCap":2363697413},{"date":"2022-07-15","current":-8.585553,"twenty":-97.463599,"median":-18.644368,"eighty":-12.864781,"marketCap":2149788145},{"date":"2022-07-22","current":-9.354409,"twenty":-96.747879,"median":-18.48094,"eighty":-12.727989,"marketCap":2342306486},{"date":"2022-07-29","current":-9.624932,"twenty":-95.496457,"median":-18.275433,"eighty":-12.57893,"marketCap":2410044421},{"date":"2022-08-05","current":-10.707025,"twenty":-95.453304,"median":-18.025889,"eighty":-12.546345,"marketCap":2680996161},{"date":"2022-08-12","current":-12.794669,"twenty":-95.108084,"median":-17.683186,"eighty":-12.506541,"marketCap":3951057892},{"date":"2022-08-19","current":-11.059996,"twenty":-94.935474,"median":-17.101108,"eighty":-12.442854,"marketCap":3415382164},{"date":"2022-08-26","current":-10.14027,"twenty":-94.719712,"median":-16.618021,"eighty":-12.405028,"marketCap":3131366173},{"date":"2022-09-02","current":-9.476671,"twenty":-94.481852,"median":-16.049132,"eighty":-12.211989,"marketCap":2926443243},{"date":"2022-09-09","current":-11.059996,"twenty":-94.453113,"median":-15.789229,"eighty":-12.119642,"marketCap":3415382164},{"date":"2022-09-16","current":-10.396397,"twenty":-93.641215,"median":-15.559564,"eighty":-12.003414,"marketCap":3210459234},{"date":"2022-09-23","current":-8.580229,"twenty":-92.59959,"median":-15.428184,"eighty":-11.874864,"marketCap":2649617531},{"date":"2022-09-30","current":-8.481271,"twenty":-92.320434,"median":-15.193728,"eighty":-11.82378,"marketCap":2619058848},{"date":"2022-10-07","current":-8.53366,"twenty":-91.804418,"median":-14.566384,"eighty":-11.675426,"marketCap":2635236974},{"date":"2022-10-14","current":-7.998124,"twenty":-91.522566,"median":-14.478503,"eighty":-11.486929,"marketCap":2469860575},{"date":"2022-10-21","current":-8.347387,"twenty":-91.310665,"median":-14.425606,"eighty":-11.138862,"marketCap":2577714749},{"date":"2022-10-28","current":-9.115765,"twenty":-91.129425,"median":-14.400763,"eighty":-11.057937,"marketCap":2814993930},{"date":"2022-11-04","current":-7.496696,"twenty":-90.853249,"median":-14.329582,"eighty":-10.908191,"marketCap":2811373345},{"date":"2022-11-11","current":-8.173817,"twenty":-90.68927,"median":-14.311666,"eighty":-10.729877,"marketCap":3065303840},{"date":"2022-11-18","current":-7.612774,"twenty":-90.643007,"median":-14.259985,"eighty":-10.646338,"marketCap":2854904287},{"date":"2022-11-25","current":-7.428984,"twenty":-90.601409,"median":-14.226861,"eighty":-10.593887,"marketCap":2785980295},{"date":"2022-12-02","current":-8.057739,"twenty":-90.376475,"median":-14.202113,"eighty":-10.479216,"marketCap":3021772898},{"date":"2022-12-09","current":-6.877614,"twenty":-90.178079,"median":-14.162404,"eighty":-10.387083,"marketCap":2579208320},{"date":"2022-12-16","current":-6.5584,"twenty":-90.00564,"median":-14.111967,"eighty":-10.261563,"marketCap":2459498229},{"date":"2022-12-23","current":-5.484679,"twenty":-89.854757,"median":-14.060239,"eighty":-10.172152,"marketCap":2056837015},{"date":"2022-12-30","current":-4.788212,"twenty":-89.565466,"median":-14.03503,"eighty":-10.085918,"marketCap":1795651362},{"date":"2023-01-06","current":-3.820897,"twenty":-89.103737,"median":-13.948539,"eighty":-9.979609,"marketCap":1432893511},{"date":"2023-01-13","current":-5.82324,"twenty":-88.733907,"median":-13.919666,"eighty":-9.802649,"marketCap":2183802263},{"date":"2023-01-20","current":-5.929644,"twenty":-88.733907,"median":-13.898963,"eighty":-9.767723,"marketCap":2223705626},{"date":"2023-01-27","current":-6.5584,"twenty":-88.505754,"median":-13.879056,"eighty":-9.624932,"marketCap":2459498229},{"date":"2023-02-03","current":-7.409637,"twenty":-88.462601,"median":-13.822876,"eighty":-9.476671,"marketCap":2778725138},{"date":"2023-02-10","current":-5.890952,"twenty":-88.160534,"median":-13.771402,"eighty":-9.354409,"marketCap":2209195312},{"date":"2023-02-17","current":-6.539053,"twenty":-87.763941,"median":-13.736966,"eighty":-9.132097,"marketCap":2452243072},{"date":"2023-02-24","current":-8.077085,"twenty":-87.419064,"median":-13.688592,"eighty":-9.007,"marketCap":3029028055},{"date":"2023-03-03","current":-8.189535,"twenty":-87.02838,"median":-13.663749,"eighty":-8.810282,"marketCap":3652032907},{"date":"2023-03-10","current":-6.980564,"twenty":-86.641566,"median":-13.618309,"eighty":-8.697982,"marketCap":3112905703},{"date":"2023-03-17","current":-7.021967,"twenty":-86.35676,"median":-13.572657,"eighty":-8.597922,"marketCap":3131368963},{"date":"2023-03-24","current":-5.291317,"twenty":-85.752625,"median":-13.516496,"eighty":-8.580201,"marketCap":2359604679},{"date":"2023-03-31","current":-5.374123,"twenty":-85.441927,"median":-13.431879,"eighty":-8.524956,"marketCap":2396531199},{"date":"2023-04-06","current":-4.869005,"twenty":-85.071936,"median":-13.398755,"eighty":-8.466031,"marketCap":2171279423},{"date":"2023-04-14","current":-4.811041,"twenty":-84.624126,"median":-13.39816,"eighty":-8.29548,"marketCap":2145430858},{"date":"2023-04-21","current":-4.936022,"twenty":-84.264879,"median":-13.326009,"eighty":-8.199866,"marketCap":2201164883},{"date":"2023-04-28","current":-4.969889,"twenty":-83.639791,"median":-13.257977,"eighty":-8.166195,"marketCap":2216267215},{"date":"2023-05-05","current":-4.876756,"twenty":-82.66264,"median":-13.222489,"eighty":-8.089234,"marketCap":2174735802},{"date":"2023-05-12","current":-4.299148,"twenty":-82.332132,"median":-13.167946,"eighty":-7.951555,"marketCap":2168404080},{"date":"2023-05-19","current":-4.849592,"twenty":-81.918569,"median":-13.09902,"eighty":-7.68279,"marketCap":2446037142},{"date":"2023-05-26","current":-4.924547,"twenty":-80.950906,"median":-13.028873,"eighty":-7.610468,"marketCap":2483842971},{"date":"2023-06-02","current":-5.171899,"twenty":-80.938256,"median":-13.005405,"eighty":-7.502243,"marketCap":2608602207},{"date":"2023-06-09","current":-5.014493,"twenty":-80.393086,"median":-12.976233,"eighty":-7.44833,"marketCap":2529209966},{"date":"2023-06-16","current":-5.299322,"twenty":-80.177323,"median":-12.922593,"eighty":-7.409637,"marketCap":2672872117},{"date":"2023-06-23","current":-4.804619,"twenty":-79.866625,"median":-12.901891,"eighty":-7.262605,"marketCap":2423353645},{"date":"2023-06-30","current":-5.066962,"twenty":-79.659494,"median":-12.878875,"eighty":-7.181351,"marketCap":2555674047},{"date":"2023-07-07","current":-4.992006,"twenty":-79.573189,"median":-12.874453,"eighty":-7.120819,"marketCap":2517868218},{"date":"2023-07-14","current":-5.666602,"twenty":-79.504145,"median":-12.831539,"eighty":-7.100096,"marketCap":2858120679},{"date":"2023-07-21","current":-5.261845,"twenty":-79.340266,"median":-12.802734,"eighty":-6.993554,"marketCap":2653969202},{"date":"2023-07-28","current":-5.029484,"twenty":-79.206544,"median":-12.727989,"eighty":-6.889222,"marketCap":2536771132},{"date":"2023-08-04","current":-5.494205,"twenty":-79.07262,"median":-12.654668,"eighty":-6.658559,"marketCap":2771167273},{"date":"2023-08-11","current":-4.322617,"twenty":-78.951793,"median":-12.570649,"eighty":-6.546792,"marketCap":2381316963},{"date":"2023-08-18","current":-3.947046,"twenty":-78.856857,"median":-12.546345,"eighty":-6.428779,"marketCap":2174415653},{"date":"2023-08-25","current":-3.911614,"twenty":-78.718769,"median":-12.514502,"eighty":-6.229512,"marketCap":2154896661},{"date":"2023-09-01","current":-4.081685,"twenty":-78.511637,"median":-12.450815,"eighty":-6.119238,"marketCap":2248587820},{"date":"2023-09-08","current":-3.840752,"twenty":-78.246525,"median":-12.418819,"eighty":-6.016703,"marketCap":2115858678},{"date":"2023-09-15","current":-3.621078,"twenty":-78.098476,"median":-12.405028,"eighty":-5.962533,"marketCap":1994840931},{"date":"2023-09-22","current":-3.153385,"twenty":-77.959286,"median":-12.278244,"eighty":-5.833887,"marketCap":1737190243},{"date":"2023-09-29","current":-3.110867,"twenty":-77.707928,"median":-12.211989,"eighty":-5.680518,"marketCap":1713767453},{"date":"2023-10-06","current":-3.01166,"twenty":-77.618402,"median":-12.112478,"eighty":-5.56368,"marketCap":1659114277},{"date":"2023-10-13","current":-2.912452,"twenty":-77.381042,"median":-12.04481,"eighty":-5.502145,"marketCap":1604461101},{"date":"2023-10-20","current":-2.600657,"twenty":-77.096236,"median":-11.969182,"eighty":-5.480307,"marketCap":1432693976},{"date":"2023-10-27","current":-2.487277,"twenty":-76.802799,"median":-11.932647,"eighty":-5.449311,"marketCap":1370233203},{"date":"2023-11-03","current":-2.430587,"twenty":-76.276339,"median":-11.874546,"eighty":-5.383272,"marketCap":1339002816},{"date":"2023-11-10","current":-2.216228,"twenty":-75.862075,"median":-11.827307,"eighty":-5.355324,"marketCap":1258119369},{"date":"2023-11-17","current":-1.981652,"twenty":-75.016286,"median":-11.782101,"eighty":-5.29612,"marketCap":1124954371},{"date":"2023-11-24","current":-1.981652,"twenty":-74.083761,"median":-11.67861,"eighty":-5.275336,"marketCap":1124954371},{"date":"2023-12-01","current":-1.808077,"twenty":-72.812098,"median":-11.606962,"eighty":-5.242356,"marketCap":1026418222},{"date":"2023-12-08","current":-1.742986,"twenty":-52.790045,"median":-11.471627,"eighty":-5.174897,"marketCap":989467166},{"date":"2023-12-15","current":-2.213086,"twenty":-23.95865,"median":-11.149211,"eighty":-5.141917,"marketCap":1256335904},{"date":"2023-12-22","current":-2.393894,"twenty":-23.604628,"median":-11.094923,"eighty":-5.106321,"marketCap":1358977726},{"date":"2023-12-29","current":-2.524076,"twenty":-23.134203,"median":-11.059996,"eighty":-5.096888,"marketCap":1432879838},{"date":"2024-01-05","current":-2.191389,"twenty":-23.087071,"median":-11.0497,"eighty":-5.081953,"marketCap":1244018885},{"date":"2024-01-12","current":-2.043127,"twenty":-22.988285,"median":-10.931933,"eighty":-5.059466,"marketCap":1159852591},{"date":"2024-01-19","current":-1.562179,"twenty":-22.928278,"median":-10.863644,"eighty":-5.036126,"marketCap":886825344},{"date":"2024-01-26","current":-1.916562,"twenty":-22.879629,"median":-10.735501,"eighty":-5.012214,"marketCap":1088003315},{"date":"2024-02-02","current":-2.111834,"twenty":-22.811264,"median":-10.685668,"eighty":-4.969668,"marketCap":1198856483},{"date":"2024-02-09","current":-2.097369,"twenty":-22.767226,"median":-10.621596,"eighty":-4.916193,"marketCap":1190645138},{"date":"2024-02-16","current":-1.959956,"twenty":-22.605065,"median":-10.591387,"eighty":-4.872105,"marketCap":1112637353},{"date":"2024-02-23","current":-1.663431,"twenty":-22.343087,"median":-10.531067,"eighty":-4.842096,"marketCap":944304764},{"date":"2024-03-01","current":-1.717677,"twenty":-22.262266,"median":-10.479216,"eighty":-4.805903,"marketCap":981255820},{"date":"2024-03-08","current":-1.528714,"twenty":-22.159513,"median":-10.430688,"eighty":-4.739164,"marketCap":873306973},{"date":"2024-03-15","current":-1.303469,"twenty":-21.82483,"median":-10.373025,"eighty":-4.699682,"marketCap":744631308},{"date":"2024-03-22","current":-1.321932,"twenty":-21.730884,"median":-10.25987,"eighty":-4.682949,"marketCap":755178494},{"date":"2024-03-28","current":-1.314546,"twenty":-21.636938,"median":-10.208693,"eighty":-4.549772,"marketCap":750959620},{"date":"2024-04-05","current":-1.484404,"twenty":-21.578222,"median":-10.150121,"eighty":-4.507691,"marketCap":847993728},{"date":"2024-04-12","current":-1.063453,"twenty":-21.504827,"median":-10.089769,"eighty":-4.45017,"marketCap":607517894},{"date":"2024-04-19","current":-0.930522,"twenty":-21.330619,"median":-10.035491,"eighty":-4.299148,"marketCap":531578158},{"date":"2024-04-26","current":-1.068558,"twenty":-21.314738,"median":-9.891299,"eighty":-4.178803,"marketCap":610433990},{"date":"2024-05-03","current":-1.169954,"twenty":-21.313999,"median":-9.791007,"eighty":-4.117116,"marketCap":668358384},{"date":"2024-05-10","current":-1.368602,"twenty":-21.269962,"median":-9.773544,"eighty":-4.081685,"marketCap":753017112},{"date":"2024-05-17","current":-1.401157,"twenty":-21.255283,"median":-9.653408,"eighty":-3.947046,"marketCap":770929059},{"date":"2024-05-24","current":-1.231074,"twenty":-21.152529,"median":-9.614833,"eighty":-3.776976,"marketCap":677348075},{"date":"2024-05-31","current":-1.401157,"twenty":-21.129043,"median":-9.57731,"eighty":-3.660761,"marketCap":770929059},{"date":"2024-06-07","current":-1.17438,"twenty":-20.970509,"median":-9.465028,"eighty":-3.45526,"marketCap":646154414},{"date":"2024-06-14","current":-1.125785,"twenty":-20.850553,"median":-9.41846,"eighty":-3.161888,"marketCap":619416990},{"date":"2024-06-21","current":-1.125785,"twenty":-20.780094,"median":-9.354409,"eighty":-3.106615,"marketCap":619416990},{"date":"2024-06-28","current":-1.320165,"twenty":-20.764161,"median":-9.297456,"eighty":-3.08394,"marketCap":726366686},{"date":"2024-07-05","current":-1.182479,"twenty":-20.720965,"median":-9.132097,"eighty":-3.015912,"marketCap":650610651},{"date":"2024-07-12","current":-1.409256,"twenty":-20.638562,"median":-9.041171,"eighty":-2.950718,"marketCap":775385297},{"date":"2024-07-15","current":-1.550991,"twenty":-20.618923,"median":-9.012695,"eighty":-2.932294,"marketCap":853369450},{"date":"2024-08-02","current":-1.222975,"twenty":-20.599284,"median":-8.998457,"eighty":-2.926625,"marketCap":672891838},{"date":"2024-08-09","current":-0.769876,"twenty":-20.580046,"median":-8.8276,"eighty":-2.763641,"marketCap":415009383},{"date":"2024-08-16","current":-0.861557,"twenty":-20.550688,"median":-8.794456,"eighty":-2.600657,"marketCap":464431161},{"date":"2024-08-23","current":-0.876213,"twenty":-20.491972,"median":-8.708292,"eighty":-2.522708,"marketCap":472331329},{"date":"2024-08-30","current":-0.934285,"twenty":-20.48677,"median":-8.601652,"eighty":-2.430587,"marketCap":503635747},{"date":"2024-09-06","current":-0.828674,"twenty":-20.373499,"median":-8.595653,"eighty":-2.388108,"marketCap":446705157},{"date":"2024-09-13","current":-0.720132,"twenty":-20.122059,"median":-8.580229,"eighty":-2.296981,"marketCap":388194534},{"date":"2024-09-20","current":-0.743533,"twenty":-20.042793,"median":-8.561464,"eighty":-2.243509,"marketCap":400809053},{"date":"2024-09-27","current":-0.862322,"twenty":-19.931231,"median":-8.528601,"eighty":-2.208747,"marketCap":464843336},{"date":"2024-10-04","current":-0.770014,"twenty":-19.777809,"median":-8.490002,"eighty":-2.166799,"marketCap":415083889},{"date":"2024-10-11","current":-0.81152,"twenty":-19.716055,"median":-8.400458,"eighty":-2.123406,"marketCap":437457923},{"date":"2024-10-18","current":-0.77424,"twenty":-19.677666,"median":-8.252358,"eighty":-2.081458,"marketCap":417361788},{"date":"2024-10-25","current":-0.750482,"twenty":-19.565817,"median":-8.215363,"eighty":-2.066994,"marketCap":404554932},{"date":"2024-10-31","current":-0.808233,"twenty":-19.512191,"median":-8.189535,"eighty":-2.033002,"marketCap":435686223},{"date":"2024-11-08","current":-0.83678,"twenty":-19.484988,"median":-8.167465,"eighty":-1.975866,"marketCap":451074699},{"date":"2024-11-15","current":-1.381817,"twenty":-19.355812,"median":-8.137829,"eighty":-1.92524,"marketCap":521385860},{"date":"2024-11-22","current":-0.95833,"twenty":-19.273609,"median":-8.033753,"eighty":-1.887633,"marketCap":361595950},{"date":"2024-11-29","current":-0.783606,"twenty":-19.238379,"median":-7.969018,"eighty":-1.837006,"marketCap":295669616},{"date":"2024-12-06","current":-0.664477,"twenty":-19.091589,"median":-7.893295,"eighty":-1.809523,"marketCap":250719843},{"date":"2024-12-13","current":-0.611531,"twenty":-18.944798,"median":-7.641793,"eighty":-1.782041,"marketCap":230742167},{"date":"2024-12-20","current":-0.484459,"twenty":-18.918376,"median":-7.612774,"eighty":-1.742986,"marketCap":182795742},{"date":"2024-12-27","current":-0.483577,"twenty":-18.871403,"median":-7.554283,"eighty":-1.720839,"marketCap":182462781},{"date":"2025-01-03","current":-0.541818,"twenty":-18.7892,"median":-7.502243,"eighty":-1.710441,"marketCap":204438225},{"date":"2025-01-10","current":-0.69095,"twenty":-18.706998,"median":-7.477401,"eighty":-1.657645,"marketCap":260708682},{"date":"2025-01-17","current":-0.608883,"twenty":-18.671536,"median":-7.438657,"eighty":-1.60172,"marketCap":229743283},{"date":"2025-01-24","current":-0.545348,"twenty":-18.639679,"median":-7.42007,"eighty":-1.575197,"marketCap":205770071},{"date":"2025-01-31","current":-0.471223,"twenty":-18.55455,"median":-7.409637,"eighty":-1.542007,"marketCap":177801323},{"date":"2025-02-07","current":-0.477841,"twenty":-18.492683,"median":-7.245193,"eighty":-1.48145,"marketCap":180298533},{"date":"2025-02-14","current":-0.58241,"twenty":-18.429917,"median":-7.196828,"eighty":-1.446339,"marketCap":219754444},{"date":"2025-02-21","current":-0.61859,"twenty":-18.394687,"median":-7.148462,"eighty":-1.420892,"marketCap":233405857},{"date":"2025-02-28","current":-0.453574,"twenty":-18.29892,"median":-7.114606,"eighty":-1.408892,"marketCap":171142097},{"date":"2025-03-07","current":-0.456221,"twenty":-18.116899,"median":-7.100096,"eighty":-1.396298,"marketCap":172140981},{"date":"2025-03-14","current":-0.412982,"twenty":-18.043504,"median":-7.051359,"eighty":-1.373888,"marketCap":155825879},{"date":"2025-03-21","current":-0.76554,"twenty":-18.020072,"median":-6.980564,"eighty":-1.331442,"marketCap":209099683},{"date":"2025-03-28","current":-0.749693,"twenty":-17.906336,"median":-6.909052,"eighty":-1.321932,"marketCap":204771187},{"date":"2025-04-04","current":-0.775961,"twenty":-17.696313,"median":-6.839793,"eighty":-1.312027,"marketCap":211945985},{"date":"2025-04-11","current":-0.701469,"twenty":-17.572922,"median":-6.676343,"eighty":-1.297431,"marketCap":191599170},{"date":"2025-04-17","current":-0.51679,"twenty":-17.425,"median":-6.572909,"eighty":-1.287768,"marketCap":141156026},{"date":"2025-04-25","current":-0.59749,"twenty":-17.067507,"median":-6.539053,"eighty":-1.256943,"marketCap":163198408},{"date":"2025-05-02","current":-0.611457,"twenty":-16.878782,"median":-6.45544,"eighty":-1.248081,"marketCap":167013436},{"date":"2025-05-09","current":-0.617665,"twenty":-16.644104,"median":-6.403629,"eighty":-1.224595,"marketCap":168709004},{"date":"2025-05-16","current":-0.749575,"twenty":-16.573128,"median":-6.229512,"eighty":-1.183289,"marketCap":167861220},{"date":"2025-05-23","current":-0.828097,"twenty":-16.463778,"median":-6.171473,"eighty":-1.17438,"marketCap":188903055},{"date":"2025-05-30","current":-0.794124,"twenty":-16.049132,"median":-6.103761,"eighty":-1.166281,"marketCap":181153186},{"date":"2025-06-06","current":-0.704944,"twenty":-15.835984,"median":-6.031213,"eighty":-1.154354,"marketCap":160809780},{"date":"2025-06-13","current":-0.681065,"twenty":-15.789229,"median":-5.997357,"eighty":-1.141983,"marketCap":155362398},{"date":"2025-06-20","current":-0.627839,"twenty":-15.678808,"median":-5.958664,"eighty":-1.125259,"marketCap":143220839},{"date":"2025-06-27","current":-0.640874,"twenty":-15.597342,"median":-5.883714,"eighty":-1.067537,"marketCap":146194282},{"date":"2025-07-03","current":-0.658254,"twenty":-15.554701,"median":-5.82324,"eighty":-1.040791,"marketCap":150158873},{"date":"2025-07-11","current":-0.625667,"twenty":-15.529881,"median":-5.736181,"eighty":-0.976309,"marketCap":142725265},{"date":"2025-07-18","current":-0.70822,"twenty":-15.467431,"median":-5.603739,"eighty":-0.95604,"marketCap":161557071},{"date":"2025-07-25","current":-0.736462,"twenty":-15.414161,"median":-5.561665,"eighty":-0.934285,"marketCap":167999531},{"date":"2025-08-01","current":-0.6986,"twenty":-15.318528,"median":-5.539065,"eighty":-0.920269,"marketCap":159362430},{"date":"2025-08-08","current":-0.60216,"twenty":-15.180272,"median":-5.494205,"eighty":-0.906055,"marketCap":137362903},{"date":"2025-08-15","current":-1.404883,"twenty":-14.877603,"median":-5.481946,"eighty":-0.902452,"marketCap":169160566},{"date":"2025-08-22","current":-1.13647,"twenty":-14.624512,"median":-5.41925,"eighty":-0.906055,"marketCap":136841271},{"date":"2025-08-29","current":-1.00512,"twenty":-14.522399,"median":-5.393016,"eighty":-0.908034,"marketCap":121025446},{"date":"2025-09-05","current":-0.965143,"twenty":-14.492588,"median":-5.3742,"eighty":-0.911294,"marketCap":116211934},{"date":"2025-09-12","current":-1.010831,"twenty":-14.481173,"median":-5.359352,"eighty":-0.915966,"marketCap":121713090},{"date":"2025-09-19","current":-1.319219,"twenty":-14.453981,"median":-5.331143,"eighty":-0.918834,"marketCap":158845897},{"date":"2025-09-26","current":-1.216423,"twenty":-14.432578,"median":-5.291317,"eighty":-0.926091,"marketCap":146468295},{"date":"2025-10-03","current":-1.239267,"twenty":-14.422294,"median":-5.276835,"eighty":-0.930664,"marketCap":149218873},{"date":"2025-10-10","current":-1.19929,"twenty":-14.414013,"median":-5.249914,"eighty":-0.931919,"marketCap":144405361},{"date":"2025-10-17","current":-1.079361,"twenty":-14.402419,"median":-5.231863,"eighty":-0.933803,"marketCap":129964825},{"date":"2025-10-24","current":-0.965143,"twenty":-14.372608,"median":-5.179394,"eighty":-0.934285,"marketCap":116211934},{"date":"2025-10-31","current":-1.205001,"twenty":-14.33751,"median":-5.157016,"eighty":-0.934285,"marketCap":145093006},{"date":"2025-11-07","current":-0.656754,"twenty":-14.323214,"median":-5.141917,"eighty":-0.930664,"marketCap":79079126},{"date":"2025-11-14","current":-0.685419,"twenty":-14.313661,"median":-5.114287,"eighty":-0.911294,"marketCap":82530618},{"date":"2025-11-21","current":-0.300364,"twenty":-14.312065,"median":-5.096944,"eighty":-0.897231,"marketCap":70182169},{"date":"2025-11-28","current":-0.301997,"twenty":-14.308015,"median":-5.089448,"eighty":-0.892077,"marketCap":70563678},{"date":"2025-12-05","current":-0.343216,"twenty":-14.259985,"median":-5.073458,"eighty":-0.873157,"marketCap":80194846},{"date":"2025-12-12","current":-0.321957,"twenty":-14.195393,"median":-5.037786,"eighty":-0.853803,"marketCap":75227437},{"date":"2025-12-19","current":-0.073308,"twenty":-14.079874,"median":-5.008846,"eighty":-0.839809,"marketCap":17128996},{"date":"2025-12-23","current":-0.072542,"twenty":-14.047789,"median":-4.980948,"eighty":-0.836761,"marketCap":16949920}],"updateTime":1789884605149},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAZR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668813211","title":"Lumentum vs. Coherent: Which AI Optical Communications Stock Is Better Suited for Long-Term Holding, LITE or COHR?","url":"https://stock-news.laohu8.com/highlight/detail?id=2668813211","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668813211?lang=en_us&edition=fundamental","pubTime":"2026-09-20 20:33","pubTimestamp":1789907606,"startTime":"0","endTime":"0","summary":"TradingKey - The expansion of AI data centers is driving demand growth for high-speed optical modules, lasers, and optical switching equipment. Lumentum's (LITE) business is more focused on optical communications, while Coherent (COHR) covers industrial lasers and engineered materials in addition to data center connectivity products.","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240517/50566f6a62758f80bc07f53ace3b13aa.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240517/50566f6a62758f80bc07f53ace3b13aa.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262176897-lumentum-coherent-lite-cohr-ai-optical-long-term-hold-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1992135472.HKD","LITG","LU0012050646.USD","LU0240878834.USD","LU2290526834.HKD","LU2931357623.SGD","LU2322448791.USD","LU0266013472.USD","IE00B7SZL793.SGD","LU0823414551.USD","BK4148","LU0205194284.USD","LU2272731782.SGD","LU2272731865.HKD","LU1720051108.HKD","LU2322448957.HKD","LUMA","LU0106261612.USD","LU2357125470.USD","SGXZ81514606.USD","SGXZ99366536.SGD","BK4157","EGGY","IE00B66KJ199.SGD","LU2506951792.HKD","LITX","BK4020","LU2249611893.SGD","COHC","LU2272731600.USD","LU0240877869.USD","LU2294711713.HKD","COHH","LITZ","IE0031619046.USD","LU2360107168.USD","BK4585","LU1992135399.USD","LU0274383776.USD","LU2211815571.USD","COHX","LU0289961442.SGD","LU1720051017.SGD","LU1861220033.SGD","LU2473716301.USD","LU0348723411.USD","SPRX","COHR","LITC","LU0823414478.USD","COHQ","LU2357305700.SGD","LU2543165471.USD","LITU","LU1861215975.USD","LU1548497426.USD","LU0511384066.AUD","LU2089985449.USD","SGXZ51526630.SGD","LU0205193047.USD","LU0289739343.SGD","IE00B19Z4B17.USD","LAZR","LITE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668973708","title":"Lumentum President, Global Business Units Wupen Yuen Reports $1.36 Million Common Share Disposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2668973708","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668973708?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:53","pubTimestamp":1789764809,"startTime":"0","endTime":"0","summary":"Lumentum President, Global Business Units Wupen Yuen reports $1.36 million common share disposalWupen Yuen, president of global business units, sold 1,500 Lumentum common shares on Sep. 16-18.Sales pr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nNDL53Kx60:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lumentum President, Global Business Units Wupen Yuen Reports $1.36 Million Common Share Disposal","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGGY","LU0823414551.USD","LU0240878834.USD","LITE","LU0289961442.SGD","LU0106261612.USD","LU2543165471.USD","LUMA","LU2506951792.HKD","LU2249611893.SGD","FOTO","LU0205193047.USD","LU0012050646.USD","BK4585","LU0205194284.USD","LU0823414478.USD","BK4020","LU0511384066.AUD","LITU","LU2360107168.USD","LU0289739343.SGD","LU2290526834.HKD","LU0348723411.USD","LU2357125470.USD","LU1861220033.SGD","LU1861215975.USD","LU0240877869.USD","LAZR","LITG","LITX","BK4588","LITZ","LITC","LU2294711713.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668392228","title":"LIVE Markets-Jefferies Says AI Demand Remains Strong, with Nvidia at the Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2668392228","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668392228?lang=en_us&edition=fundamental","pubTime":"2026-09-19 00:14","pubTimestamp":1789748078,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Jefferies says AI demand remains strong, with Nvidia at the centerMain US indexes modestly red; Dow off most, down ~0.4%Materials weakest S&P 500 sector; just energy up slightlyEuro STOXX","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL6N45A0YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","FAI","GAMR","SNVD.UK","LITE","NVDA","AVS","DIPS","SNPE","EPAI","SOXX","QQQG","ANV","09788","2NVD.UK","EFIV","XNTK","TRFK","MRVU","MVLL","EGGY","CGDG","AVGX","LAZR","BAI","AVGU","LITX","SOXQ","SPRX","ARTY","07388","AVGO","CGBL","NVDS.UK","HAKY","NVD3.UK","NVIW.SI","COHR","CGGO","NVD2.UK","AMAT","AVGG","LFGY","MRVL","VT","AVL","07788","NVDO","AVGW","TTEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668923227","title":"【US Pre-Market】US Stock Futures Mixed on Triple Witching; Optical Communication, Storage, and Crypto Stocks Gain as WTI Crude Plunges Over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668923227","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668923227?lang=en_us&edition=fundamental","pubTime":"2026-09-18 20:00","pubTimestamp":1789732800,"startTime":"0","endTime":"0","summary":"TradingKey - On Friday, September 18 (ET), futures tied to the three major U.S. stock indices were mixed in pre-market trading. The pullback in international oil prices eased inflationary pressures, while the Federal Reserve's rate hike further bolstered its policy credibility. Coupled with a marginal cooling of Middle East tensions, market risk appetite improved significantly. Nvidia's optimistic earnings outlook also drove a rebound in the technology and chip-related sectors.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20240719/587d7bf8b6694e46a78cad6a1c18165damerica_100.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20240719/587d7bf8b6694e46a78cad6a1c18165damerica_100.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262175188-us-pre-market-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQA","HBMX","LU0476273544.USD","BK4604","IE00B5TLWC47.USD","IE00B775SV38.USD","SNVD.UK","TSEM","BITO","CHPS","CONI","BK4539","GB00B4LPDJ14.GBP","LU0029864427.USD","BK4566","GOOW","IE00B66KJ199.SGD","LU0198837287.USD","SG9999014898.SGD","IBRN","LU2347655156.SGD","LU0354030438.USD","INYY","MRVU","LU0553294199.USD","SKHU","TEK","LFGY","LU1066053197.SGD","LU1880398554.USD","FTEC","LU2054465674.USD","BLCK","IE00BSNM7G36.USD","LU2505996681.GBP","IE00B1BXHZ80.USD","LU0203347892.USD","BFJL","LU1861558580.USD","LU2290526834.HKD","LU2237443895.HKD","NVDD","LU1803068623.USD","LU2089985449.USD","LU2237957811.SGD","BTF","LU2999663052.SGD","LU2360032135.SGD","SPRX","ESLG","BK4170","LU0011850046.USD","BK4550","LU0109391861.USD","LU0069063385.USD","LU0080751232.USD","LU0345774631.USD","LU0106261612.USD","ROM","AIS","BK4588","STXX","LU0251132253.USD","SOXX","HOII","LU0061475181.USD","IE0034235188.USD","IE00B4JS1V06.HKD","LU2279689827.SGD","AXTI","LU1496350502.SGD","LU1720051108.HKD","LU2065169927.USD","LU2023251221.USD","LU0048573561.USD","LU0265550946.USD","BK4581","IE000Q6AESB8.SGD","LU2236285917.USD","HYNX","LU1267930730.SGD","BK4576","WDCC","LU2462591277.SGD","TRFK","LU2264538146.SGD","LU0097036916.USD","LU0012050646.USD","LU1732800096.USD","NVYY","COHH","HK0000914686.HKD","LU1935042215.USD","LU1069344957.HKD","LU2211815571.USD","LU0861579265.USD","IE00B19Z4B17.USD","LU0496365809.HKD","CIEX","LU0689626769.HKD","LU0211326755.USD","STXL","LU1951198990.SGD","LU0310800379.SGD","XLK","LU2028103732.USD","BK4529","HOOW","LU1670628061.USD","BITQ","LU1003077747.HKD","HOOC","LU0127658192.USD","LU0882574139.USD","LU2361045086.USD","LU0158827781.USD","LU0545039389.USD","LU0477156797.USD","MVLL","LU0158827948.USD","CGGO","LU0056508442.USD","LU2087625088.SGD","LEGR","MUYY","LU2098885051.SGD","LU0096362180.USD","LU0124676726.USD","HK0000304805.HKD","LU0648000940.SGD","LU0823397103.USD","NVDL","LU0208291251.USD","LU0128525689.USD","IE00BKVL7J92.USD","LU2272731782.SGD","IE00B3SWFQ91.USD","DIPS","LU1821325948.USD","BITX","SG9999014542.SGD","LU0276348264.USD","LU0980610538.SGD","LU1267930573.SGD","07709","BK4605","IE0009354923.USD","BK4526","WUGI","07311","LU0823421333.USD","LU1201861249.SGD","07711","SGXZ31699556.SGD","IE00B1XK9C88.USD","LU1861127337.USD","AIFD","BK4157","LU0985320562.USD","LU0320765489.SGD","LU2896262040.SGD","LU0426417589.USD","IE00B19Z3581.USD","IE00BDCRKT87.USD","LU2487616109.SGD","CBOJ","CBTO","NVD2.UK","COHR","LU2265009873.SGD","LU0081259029.USD","LU0683600562.USD","BK4543","IE00BMPRXR70.SGD","FSMD","LU0472753341.HKD","LU1983260115.SGD","MUD","XBTY","CNEQ","LU1551013342.USD","LU1712237335.SGD","IE00BJTD4V19.USD","LU2430703095.HKD","RMBX","HODL","IE00B5949003.HKD","DTCR","LU1366192091.USD","AAOX","LU1201861165.SGD","LU0251131958.USD","CBXJ","BK4077","FAI","LITX","LU2191332357.HKD","LU2092937221.SGD","LU1868836591.USD","LU1914381329.SGD","BTCZ","FIAT","LU2420271590.USD","IAI","LU2023250330.USD","LU1242518931.SGD","LU0690374961.EUR","BTCL","LTL","BAGY","LU2360107168.USD","GBTC","GLW","LITC","LU1935042991.SGD","IE00BWXC8680.SGD","CNAV","LU2357125470.USD","LU0096364046.USD","IE00B19Z9P08.USD","SOXY","SMU00main","EMSF","LU0323591593.USD","AXTC","LU0823434740.USD","LU1935043536.SGD","LU2505996509.AUD","NVDO","HK0000819398.USD","LU0345769631.USD","LU2491050071.SGD","SKDD","IE00BJJMRX11.SGD","LAZR","BK4585","IE00BJJMRY28.SGD","LU1989772840.SGD","LU2602419157.SGD","LU1069347547.HKD","EGGY","LU0107464264.USD","LU0256863811.USD","STXU","LU2471134952.CNY","LU0321505868.SGD","FCOM","LU0079474960.USD","LU0957808578.USD","YBTC","BK4532","HK0000320223.HKD","ABFL","LU0266013472.USD","LU0566484027.USD","LU0353189680.USD","LU1202635105.USD","LU2168564065.EUR","LU2357627491.SGD","LU0557290698.USD","LU0070302665.USD","BK4504","LU2247934214.USD","QQQG","SINTCmain","IE00B7KXQ091.USD","SNDQ","LU2063271972.USD","AIPI","LU2357305700.SGD","LU2746668974.SGD","LU0106261372.USD","LU0053666078.USD","BPI","LU2097829019.USD","SGXZ23171101.USD","NVDB","IE0002270589.USD","LU0823413587.USD","LU1235294995.USD","LU2506951792.HKD","LU0130102774.USD","BK4512","PTF","GGLL","LU0823414478.USD","LU1815336760.USD","BK4141","BK4567","LU1633808545.USD","LU2125909916.SGD","WISE","LU2750360641.GBP","NVDS","LU2756315664.SGD","LU0267386448.USD","XNTK","CIEN","BTCI","IE0004091025.USD","LU0082616367.USD","LU0689472784.USD","LU1196500208.SGD","LU1868836914.USD","LU1116320737.USD","SG9999018857.SGD","LU2237443382.USD","LU2237443622.USD","LU2462157665.USD","07388","HK0000304797.USD","HOOX","IE00BDRTCR15.USD","LU1988902786.USD","EZBC","GLWG","IE00B894F039.SGD","NVDX","IE00BQXX3F31.USD","LU0528227936.USD","LU1551013425.SGD","LU0795875086.SGD","LU1670627923.USD","IE00B19Z3B42.SGD","BK4127","IE000M9KFDE8.USD","LU0094547139.USD","LU2023250504.SGD","LU0256863902.USD","AIQ","LU2430703251.USD","SG9999015952.SGD","LU0310799852.SGD","LU0889565833.HKD","LU2298321311.HKD","LU1894683264.USD","LU0130103400.USD","SG9999014559.SGD","LU1221951046.USD","LU1721428933.USD","LU2361044865.SGD","LU2462591350.SGD","LU2087621335.USD","USXF","IE00BYXW3230.USD","LU2065171402.SGD","LU0345768740.USD","BK4598","BITB","LU2326559502.SGD","DFII","GS","LU2125154778.USD","LU1084165304.USD","LU2065170008.USD","GOOX","LU1823568750.SGD","09711","ICOI","LU2237443978.SGD","LU0719512351.SGD","IE0034235295.USD","LU0347712357.USD","09388","VT","AAOG","IBIT","IE00B19Z9505.USD","LU1868836757.USD","LU2720916845.USD","ILDR","LU1435385759.SGD","LU1116320901.HKD","XDAT","LU0342679015.USD","BK4573","LU0994945656.USD","BCCC","LU0511384066.AUD","LU0175139822.USD","IE0004086264.USD","LU1303367103.USD","LU0690374615.EUR","LU0820561909.HKD","LU1861220033.SGD","LU2168564149.EUR","LU2077746001.SGD","LU1037948897.HKD","WDC","LU1989764748.USD","XITK","LU1280957306.USD","BITU","NOK","CHPX","SNVDAmain","LU1119994496.HKD","LU1894683348.USD","SG9999017495.SGD","LU0203202063.USD","LU0348723411.USD","TTEQ","AGOX","07788","LU1934455194.USD","VOX","IE000MB6IJN5.SGD","LU0308772762.SGD","LU2168563687.JPY","LU0823421416.USD","BRRR","IE0003U64NQ7.SGD","LU1429558221.USD","LU2931357623.SGD","THMR","OGIG","SKYY","COHC","IE00B19Z9Z06.USD","LU0210536198.USD","LU1699723380.USD","LU0898699433.AUD","09311","GOU","GEMG","LU0154245673.USD","SNXX","SPTE","LU2242649171.HKD","NVDS.UK","SKHQ","IE000F7OJYX1.SGD","LU1778281490.HKD","LU0345770993.USD","BK4112","IE0004445239.USD","LU2271345857.HKD","LU1804176565.USD","COIO","LU2543165471.USD","IE00BZ1G4Q59.USD","LU2417539215.USD","LUMA","CONY","METV","LU0390134368.USD","HK0000320264.USD","LU0784385170.HKD","LU2750360997.AUD","RULE","SG9999014914.USD","LU1037948541.HKD","LU1548497426.USD","LU1400636574.HKD","CBTJ","LU2473716301.USD","LU1934455277.USD","DRIV","GOOY","LU0345774391.USD","LU1868837136.USD","BFAP","LU2097344431.USD","BTCW","BK4534","LU2756315318.SGD","IE00BLSP4452.SGD","SNDC","BOBP","OPTZ","CBTY","FDTX","BK4579","BITI","LU0205194284.USD","LU2458330169.SGD","LU0203345920.USD","SNDU","ESUM","HOYY","LU1066051498.USD","BTC","LU0323240290.USD","LU1316542783.SGD","MRVX","SKHX","BK4551","LU0154245756.USD","LU2213496289.HKD","LU2456880835.USD","HOOD","LU1861217088.USD","WDCX","BK4612","IE00BJTD4N35.SGD","NVDW","MUU","LU0157215616.USD","LU0289960550.SGD","LU1670756490.USD","LU2764262908.HKD","LU0823414551.USD","BETH","SMHX","GOOL","LU2242650005.HKD","LU0174119429.USD","LU1301847155.USD","IE00BN29S564.USD","LU1153585028.USD","IE00BMPRXQ63.HKD","LU1979441026.SGD","LU2148611432.USD","SG9999015341.SGD","LU2102340556.USD","LITG","SG9999015945.SGD","LU1043141396.HKD","EFIV","LU1430594728.SGD","LU0215105999.USD","LU0417517546.SGD","HOOZ","2NVD.UK","LU0345769128.USD","LU1261432733.SGD","LU0187121727.USD","LU1169590202.USD","LU1992135399.USD","SG9999002232.USD","IE000YTNTUN2.SGD","LU1814569148.SGD","LU0661504455.SGD","COIX","LU1400636657.SGD","BK4600","LU0963586101.USD","IE00BN8TJ469.HKD","LU1232071149.USD","LU0251142724.SGD","LU1043141123.HKD","LU0820562030.AUD","IE00B775H168.HKD","BK4575","CBOA","BK4096","LU2461242641.AUD","BK4139","RMBS","NVDA","LU2381873111.SGD","BK4533","LU1791710582.SGD","GNRC","COII","LU0444971666.USD","LU0949170772.SGD","LU1145028129.USD","IE00B7SZL793.SGD","LU0823397285.USD","LU0130517989.USD","LU0061474960.USD","LU1064131342.USD","LU2592432038.USD","BITY","LU0889566641.SGD","LU1400636491.USD","LU2092937148.SGD","JGRO","LU0321505439.SGD","TRUC","SCHM","LU0006306889.USD","BK4503","VGT","LU1852331112.SGD","CONL","COYY","HIMX","LU1951200564.SGD","LU2083900584.USD","LU2322448791.USD","IE00BFSS7M15.SGD","LU2125909759.SGD","04335","09788","LU2360108059.USD","LU2133065610.SGD","LU1674673691.USD","BTCC","SIMX","COHQ","TSEU","LU1035773651.USD","LU0795875169.SGD","SKHA","BK4515","LU1691799644.USD","IE000SO60NU8.SGD","CBXA","LU1244550221.USD","LU2860962120.EUR","NVD","LU2237438978.USD","LU0006061336.USD","LU1642822529.SGD","MAXI","SG9999014880.SGD","IE0009356076.USD","IE00BZ199S13.USD","GOGL","FOTO","LU0070217475.USD","LU0426412945.USD","LU1267930490.SGD","LU0072461881.USD","CLSE","LU2092627202.USD","IE00BBT3K403.USD","SG9999001424.SGD","SG9999002950.SGD","LU2362541273.HKD","ROBN","IE00BMPRXN33.USD","LU2458330243.SGD","LU0211326839.USD","LU0320765059.SGD","LU0912757837.SGD","MNRS","XTL","LU2552382132.HKD","NVDY","LU2403377893.USD","LU0494093205.USD","CHAT","HK0000306685.HKD","IE00BQXX3D17.EUR","LU0787776722.HKD","IE000ITXATA3.USD","LU0211327993.USD","LU1244550577.SGD","AXTL","PSI","LU1244550494.USD","LU0786609619.USD","COHX","LU2413666699.HKD","LU0314106906.USD","HOOI","SGXZ51526630.SGD","LU1059921491.USD","LU0976567544.SGD","FXL","IE00BFXG1179.USD","LU2023250843.SGD","MIC","LU0345768153.USD","TTXU","LU0323239441.USD","CNRG","LU0726765562.USD","BK4587","USD","NVDU","LNOK","LU1267930813.SGD","TSEG","HODU","LU0128525929.USD","BK4592","LU2041044095.USD","LU0211328371.USD","LU2047632596.USD","BK4595","LU2168564222.USD","COWG","QBF","CMAG","LU0708995401.HKD","LU1496350171.SGD","FTXL","LU0965509010.AUD","IE00BK4W5M84.HKD","LU2360107671.USD","LU0077335932.USD","LU0106831901.USD","LU2362540622.SGD","SG9999015358.SGD","VIAG","LU1559883803.SGD","LU1803068979.SGD","NVC","HK0000306701.USD","LITU","LU0210528500.USD","NVDQ","BK4608","LU0054578231.USD","IE00B3M56506.USD","LU0957791311.USD","COIG","GB00BDT5M118.USD","LU0965508806.USD","LU0642271901.SGD","LU1989772923.USD","BK4020","LU0240878834.USD","SG9999014575.USD","XENE","BKCH","SNPE","XLC","LU0823434583.USD","LU0859254822.USD","SGXZ80539844.SGD","LU1046421795.USD","LU0477156953.USD","LU1674673428.USD","LU2404859667.USD","SKHL","SKUU","BK4561","LU1923623000.USD","BK4147","LU0274383776.USD","LU0061474705.USD","LU0289739343.SGD","LU1629891620.HKD","NULC","SG9999000418.SGD","LU0444973449.USD","IE0004445015.USD","IE0034235303.USD","LU1974910355.USD","WLDR","SG9999014906.USD","LU0310800965.SGD","LU0072462426.USD","IE0000B7K699.USD","LU0784385840.USD","GOOP","LITE","LU2452424414.USD","LU1066051225.USD","HOOG","BPAY","IE00BHPRN162.USD","LU0211331839.USD","LU0354030511.USD","LU0823413660.USD","AXTU","LU1127390331.HKD","LU2108987350.USD","BK4574","LU2347655073.USD","IE000W1ABFV2.USD","LU1861220207.SGD","BK4614","LU0820561818.USD","SGXZ99366536.SGD","LU2065171311.SGD","INTW","IXN","CBTA","LU1880398471.USD","LU1267930227.SGD","LU1645745479.HKD","CIEG","SOXQ","BK4596","LU0742534661.SGD","LU1917777945.USD","LU0314104364.USD","LU2471134796.USD","LU0345770308.USD","LU2250418816.HKD","3NVD.UK","GEMI","LU1032955483.USD","GOOGL","LU2125154935.USD","SMH","LU1791807156.HKD","LU2746668461.USD","LITZ","NVII","LU2097344357.USD","LU1992135472.HKD","IBLC","LU1718418525.SGD","LU2322448957.HKD","LU2237443465.HKD","CBXY","BK4514","LU1861559042.SGD","SG9999015978.USD","HOOY","LU1861215975.USD","LU0868494617.USD","LU0316494557.USD","IE00B3S45H60.SGD","SG9999004303.SGD","GAMR","ARTY","LU0162691827.USD","LU0964807845.USD","COIW","IE00BD6J9T35.USD","LU0724617625.USD","LU2168564495.EUR","SKHZ","LU0057025933.USD","LU2272731865.HKD","LU0708994859.HKD","LU1323610961.USD","IE00BFSS8Q28.SGD","LU1868837300.USD","SK","LU1623119135.USD","SG9999018865.SGD","AXTX","LU2433249047.HKD","CRPT","LU2471134523.USD","LU1585245621.USD","LU2048586759.USD","STX","AAOZ","COIN","LU0289961442.SGD","LU0792757196.USD","LU0234570918.USD","LU1934455863.HKD","LINT","ARKB","SNDG","FDIG","LU1839511570.USD","LU2552382215.SGD","IE00BKPKM429.USD","LU1815336091.USD","LU0170899867.USD","FBTC","LU1720051017.SGD","LU1571399168.USD","LU1878469433.USD","LU2125909593.SGD","SBIT","LU3102509885.SGD","SIMO","LU0353189763.USD","LU0965509101.SGD","IE00BFMHRM44.USD","LU1221951129.SGD","LU0238689110.USD","AXTQ","BK4148","LU1815333072.USD","LU1732799900.SGD","LU1935043023.USD","SGXZ44715902.SGD","LU2294711713.HKD","LU0133085943.USD","LU1121112475.USD","LU2637965513.SGD","LU1956131251.USD","LU0757428866.USD","LU1923622614.USD","LU2360106780.USD","BK4602","DEFI","LU0154236417.USD","LU0302445910.USD","INT","FCUS","LU0942090050.USD","BAI","LU0648001328.SGD","LU1668664300.SGD","NVIW.SI","SCHA","IE00BQXX3C00.GBP","IE00B4YYXB79.USD","MUG","LU0138981039.USD","BK4549","CONX","SG9999002224.SGD","GGLS","LU2413666426.HKD","MUZ","CBXO","LU2237957902.USD","LU1506573853.SGD","LU2237443549.SGD","LU2362541513.USD","ANV","LU0672654240.SGD","LU0205193047.USD","LU0943347566.SGD","SBIO","LU0965509283.SGD","RMBC","GSX","LU2089284900.SGD","LU2361044949.HKD","LU2463028550.USD","SNDK","SG9999014567.USD","LU1989764664.SGD","LU0784384876.USD","IE000WAW04H5.SGD","SKHY","LU0130518102.USD","BK4516","IE0031619046.USD","LU2764263203.CNY","LU0265550359.USD","LU2491049909.HKD","LU0052756011.USD","LU2954938101.SGD","LU2272731600.USD","IE000BZT7R73.USD","BETE","IE00BKDWB100.SGD","IE0009G5SDU7.USD","LU2275660780.HKD","LU0738911758.USD","IETC","LU2471134879.HKD","LU2249611893.SGD","NVD3.UK","TYLG","LU0210533765.USD","BTRN","LU0868494708.USD","FINX","IE000KEQY171.SGD","LU0784383803.USD","BK4535","DAPP","HK0000914660.USD","LU0466842654.USD","BK4538","IE00BLSP4239.USD","LU1366333091.USD","MU","LU1242518857.USD","LU1923622291.USD","LU2430703178.SGD","IE0001KFT4U8.USD","CQTM","IE00BK4W5L77.USD","LU0234572021.USD","BK4527","LU1066051811.HKD","SKHYV","TMSL","BK4554","BK4552","IE00B19Z8X17.USD","LU0312595415.SGD","LU2111349929.HKD","SGXZ81514606.USD","HK0000532082.HKD","LU0395794307.EUR","LU2106854487.HKD","MRVL","CBOY","LU2125909247.SGD","LU2244417387.USD","GTEK","LU2286300806.USD","LU2394011477.USD","NVDG","LU0048584097.USD","LU0240877869.USD","LU0788109477.HKD","LU1935043452.HKD","AAOI","LU2491050154.USD","COIA","IE0005OL40V9.USD","IE00B19Z8W00.USD","VIAV","IE00B7SZLL34.SGD","BTC.USD.CC","LU0949170426.SGD","BK4548","BTCO","GB00B4QBRK32.GBP","BK4553","LU0149725797.USD","LU1144417596.USD","LU2552382058.USD","IE00BJLML261.HKD","LU1035775433.USD","LU0143551892.USD","LU2404859741.USD","LU2764263039.SGD","SKHN","LU0203201768.USD","SHOC","LU0109392836.USD","INTC","LU1169589451.USD","CBOO","LU2100268510.USD","LU0979878070.USD","SG9999015986.USD","LU0640476718.USD","BK4547","LU1935042488.USD","LU2089283258.USD","MULL","LU1791710400.SGD","GXPC","LU0225283273.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LAZR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Lidar Concept","id":"package_us_concept_jgld","bkCode":"BK4537","changeRate":0.024714},{"market":"US","name":"Coatue Management Holdings","id":"package_us_concept_ktzbcc","bkCode":"BK4551","changeRate":0.009859},{"market":"US","name":"SPACs","id":"package_us_concept_spacssgs","bkCode":"BK4562","changeRate":-0.001364}]}}