Lidar Concept

4,732.09

+114.132.47%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:4,800.82

Open:4,672.73

Low:4,672.73

Close:4,617.96

Volume:1.28M

Turnover:5.08M

Market Cap:148.92M

Float Cap:148.33M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tema Photonics & Optical ETF US LAZR	44.41	+2.80%	+1.21	68.97K	3.04M	100.81M
Microvision US MVIS	1.66	+1.84%	+0.0300	1.21M	2.04M	50.78M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":4732.085,"timestamp":1789761599999,"preClose":4617.9556,"halted":0,"volume":1275782,"delay":0,"changeRate":0.024714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":114.129395,"latestTime":"09-18 16:00:00 EDT","open":4672.73,"high":4800.824,"low":4672.73,"amount":5079457.733295,"amplitude":0.027738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.880553,"peRate":-0.339507,"turnoverRate":0.039326,"increases":2,"decrements":0,"flats":0,"marketCap":148922880,"floatMarketCap":148330220},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":4800.824,"amplitude":0.027738,"preClose":4617.9556,"low":4672.73,"pbRate":"1.880553","latestPrice":4732.085,"volume":1275782,"delay":0,"open":4672.73,"prevYearClose":69.39877,"prevWeekClose":4672.3687,"prevMonthClose":4780.8857,"prevQuarterClose":984.4938,"fiveDayClose":4672.3687,"twentyDayClose":4796.191,"sixtyDayClose":26.0884,"secType":"PLATE","market":"US","turnoverRate":0.039326,"peRate":-0.339507,"marketCap":148922880,"floatMarketCap":148330220,"timestamp":1789761599999,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.028009,"change":1.21,"latestPrice":44.41,"close":44.41,"volume":68968,"market":"US","high":44.53,"low":43.665,"preClose":43.2,"open":44.01,"turnoverRate":0.030382,"peRate":0,"amplitude":0.020023,"marketValue":100810700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.013002,"changeRate20Day":0.009089,"changeRate60Day":0,"changeRateWTD":0.013002,"changeRateMTD":0.037374,"changeRateQTD":-0.122358,"changeRateYTD":-0.11251,"amount":3035914.56369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.211344,"volumeRatio":0.68361,"roa":-0.649717,"roe":0,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100810700,"shortable":0,"shares":2270000,"floatShares":2270000,"hourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":44.41,"latestTime":"19:45 EDT","volume":647,"amount":28932.8479,"timestamp":1789775124244,"change":0.19000000000000483,"changeRate":0.004278315694663473},"preHourTrading":{"tag":"盘前","latestPrice":43.61,"preClose":43.2,"latestTime":"08:51 EDT","volume":1112,"amount":48468.47712,"timestamp":1789735915208,"change":0.4099999999999966,"changeRate":0.00949074074074066},"postHourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":44.41,"latestTime":"19:45 EDT","volume":647,"amount":28932.8479,"timestamp":1789775124244,"change":0.19000000000000483,"changeRate":0.004278315694663473},"impliedVol":0.6625,"impliedVolPercentile":0.0614},{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.018405,"change":0.03,"latestPrice":1.66,"close":1.66,"volume":1206739,"market":"US","high":1.74,"low":1.65,"preClose":1.63,"open":1.67,"turnoverRate":0.039917,"peRate":0,"amplitude":0.055215,"marketValue":50776785.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":1.412,"changeRate5Day":0.012195,"changeRate20Day":-0.051429,"changeRate60Day":-0.644502,"changeRateWTD":0.012195,"changeRateMTD":-0.082873,"changeRateQTD":-0.66157,"changeRateYTD":-0.866361,"amount":2040337.124052,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.462621,"volumeRatio":0.573554,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":-0.014837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50184124,"shortable":0,"shares":30588425,"floatShares":30231400,"hourTrading":{"tag":"盘后","latestPrice":1.7201,"preClose":1.66,"latestTime":"19:59 EDT","volume":74494,"amount":127440.5454,"timestamp":1789775983883,"change":0.06010000000000004,"changeRate":0.03620481927710846},"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.63,"latestTime":"09:24 EDT","volume":49849,"amount":83165.903169,"timestamp":1789737886024,"change":0.040000000000000036,"changeRate":0.024539877300613522},"postHourTrading":{"tag":"盘后","latestPrice":1.7201,"preClose":1.66,"latestTime":"19:59 EDT","volume":74494,"amount":127440.5454,"timestamp":1789775983883,"change":0.06010000000000004,"changeRate":0.03620481927710846},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6299999952316284,"latestTime":"20260918 04:00 EDT","volume":273,"amount":440,"timestamp":1789718402310,"change":0.009999990463256836,"changeRate":0.006134963492337804},"impliedVol":1.1977,"impliedVolPercentile":0.352}]}}}