AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,085.134

-34.271-0.83%

Number of Gainers:13

Number of Losers:8

Number of Flat:14

PE:- -

High:4,224.210

Open:4,178.585

Low:4,079.105

Close:4,119.405

Volume:184.91M

Turnover:232.58M

Market Cap:47.75B

Float Cap:38.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EV Resources Ltd AU EVR.AU	0.042	0.00%	0.000	349.54K	14.73K	14.04M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	135.28M
Eastern Resources Ltd AU EFE.AU	0.029	0.00%	0.000	139.74K	4K	3.76M
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	21.38M
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0	0	2.75B
ANSON RESOURCES LTD AU ASN.AU	0.044	0.00%	0.000	2.00M	87.87K	71.22M
Morella Corp Ltd AU 1MC.AU	0.028	0.00%	0.000	203.17K	6K	12.37M
IGO LTD AU IGO.AU	6.88	-0.43%	-0.030	6.41M	44.57M	5.21B
PLS Group Ltd AU PLS.AU	4.17	-1.18%	-0.050	53.90M	226.23M	13.43B
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.225	-2.17%	-0.005	2K	453	53.45M
MINERAL RESOURCES LTD AU MIN.AU	52.83	-2.35%	-1.270	3.78M	202.07M	10.44B
LAKE RESOURCES NL AU LKE.AU	0.041	-2.38%	-0.001	7.80M	330.22K	99.02M
NEOMETALS LTD AU NMT.AU	0.029	-3.33%	-0.001	868.71K	25.76K	25.37M
Australian Mines Ltd AU AUZ.AU	0.027	-3.57%	-0.001	19.03M	532.76K	59.44M
American Pacific Borate Lithium AU ABR.AU	0.002	-20.00%	0.000	2.20M	5K	3.11M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4085.1338,"timestamp":1789711199620,"preClose":4119.4053,"halted":0,"volume":184909784,"delay":0,"changeRate":-0.00832,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-34.271484,"latestTime":"09-18 16:00:00 AEST","open":4178.5845,"high":4224.21,"low":4079.105,"amount":232581981,"amplitude":0.035225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789689600000,1789711200000]],"turnoverRate":0.003632,"increases":12,"decrements":9,"flats":21,"marketCap":47745174355.5,"floatMarketCap":38970052429.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4224.21,"amplitude":0.035225,"preClose":4119.4053,"low":4079.105,"latestPrice":4085.1338,"volume":184909784,"delay":0,"open":4178.5845,"prevYearClose":4511.5273,"prevWeekClose":4085.134,"prevMonthClose":4883.694,"prevQuarterClose":4673.597,"fiveDayClose":4341.224,"twentyDayClose":4802.877,"sixtyDayClose":4670.921,"secType":"PLATE","market":"AU","turnoverRate":0.003632,"marketCap":47745174355.5,"floatMarketCap":38970052429.0625,"timestamp":1789711199620,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":13,"down":8,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.042,"volume":349544,"market":"AU","high":0.043,"low":0.042,"preClose":0.042,"open":0.043,"turnoverRate":0.001084,"peRate":0,"amplitude":0.02381,"marketValue":14044795.422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.04,"changeRate5Day":0.05,"changeRate20Day":-0.16,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":-0.16,"changeRateQTD":-0.3,"changeRateYTD":-0.533333,"amount":14725,"eps":-0.049961,"lyrEps":-0.037359,"lyrPeRate":0,"pbRate":2.338691,"roa":-0.780159,"roe":-1.553831,"dividePrice":0,"divideRate":0,"floatMarketCap":13543456.122,"shares":334399891,"floatShares":322463241},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.029,"volume":139740,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.001521,"peRate":0,"amplitude":0,"marketValue":3760143.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.064516,"changeRate60Day":-0.09375,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.09375,"changeRateYTD":-0.236842,"amount":4052,"eps":-0.0046,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.326354,"roa":-0.028903,"roe":-0.050412,"dividePrice":0,"divideRate":0,"floatMarketCap":2665198.426,"shares":129660135,"floatShares":91903394},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":1998077,"market":"AU","high":0.045,"low":0.043,"preClose":0.044,"open":0.045,"turnoverRate":0.001916,"peRate":0,"amplitude":0.045455,"marketValue":71215027.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.041,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":0.023256,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.022222,"changeRateYTD":-0.323077,"amount":87872,"eps":-0.004942,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.148966,"roa":-0.076359,"roe":-0.120222,"dividePrice":0,"divideRate":0,"floatMarketCap":45880680.296,"shares":1618523345,"floatShares":1042742734},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":203169,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.001246,"peRate":0,"amplitude":0,"marketValue":12369123.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.015,"changeRate5Day":-0.151515,"changeRate20Day":-0.066667,"changeRate60Day":0.12,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":0.12,"changeRateYTD":-0.282051,"amount":5689,"eps":-0.021695,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.579104,"roa":-0.106965,"roe":-0.986488,"dividePrice":0,"divideRate":0,"floatMarketCap":4564122.276,"shares":441754400,"floatShares":163004367},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.004342,"change":-0.03,"latestPrice":6.88,"volume":6413543,"market":"AU","high":7.24,"low":6.87,"preClose":6.91,"open":7.17,"turnoverRate":0.009888,"peRate":36.115484,"amplitude":0.053546,"marketValue":5210002553.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.781,"changeRate5Day":-0.092348,"changeRate20Day":-0.171982,"changeRate60Day":-0.052994,"changeRateWTD":0,"changeRateMTD":-0.203427,"changeRateQTD":-0.060751,"changeRateYTD":-0.155828,"amount":44571340,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":36.115486,"pbRate":2.325686,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.007267,"floatMarketCap":4462303623.84,"shares":757267813,"floatShares":648590643},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.011848,"change":-0.05,"latestPrice":4.17,"volume":53904198,"market":"AU","high":4.38,"low":4.14,"preClose":4.22,"open":4.35,"turnoverRate":0.018451,"peRate":25.83643,"amplitude":0.056872,"marketValue":13430958065.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":2.239,"changeRate5Day":-0.077434,"changeRate20Day":-0.169984,"changeRate60Day":-0.164998,"changeRateWTD":0,"changeRateMTD":-0.220706,"changeRateQTD":-0.161641,"changeRateYTD":-0.002631,"amount":226233189,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":25.836431,"pbRate":3.293566,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.01199,"floatMarketCap":12182787222.36,"shares":3220853253,"floatShares":2921531708},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.021739,"change":-0.005,"latestPrice":0.225,"volume":2013,"market":"AU","high":0.225,"low":0.225,"preClose":0.23,"open":0.225,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":53452957.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.18,"changeRate5Day":-0.042553,"changeRate20Day":-0.134615,"changeRate60Day":-0.134615,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.134615,"changeRateYTD":-0.375,"amount":453,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":1.690701,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":43169303.25,"shares":237568700,"floatShares":191863570},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.023475,"change":-1.27,"latestPrice":52.83,"volume":3778637,"market":"AU","high":55.35,"low":52.83,"preClose":54.1,"open":54.85,"turnoverRate":0.02477,"peRate":9.896965,"amplitude":0.04658,"marketValue":10440888839.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":37.934,"changeRate5Day":-0.110157,"changeRate20Day":-0.192412,"changeRate60Day":-0.152129,"changeRateWTD":0,"changeRateMTD":-0.171671,"changeRateQTD":-0.137512,"changeRateYTD":-0.015541,"amount":202065453,"eps":5.338,"lyrEps":5.338,"lyrPeRate":9.896965,"pbRate":2.405181,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.015711,"floatMarketCap":8059230711.27,"shares":197631816,"floatShares":152550269},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":-0.02381,"change":-0.001,"latestPrice":0.041,"volume":7799136,"market":"AU","high":0.043,"low":0.041,"preClose":0.042,"open":0.043,"turnoverRate":0.003465,"peRate":0,"amplitude":0.047619,"marketValue":99021970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.12766,"changeRate60Day":-0.02381,"changeRateWTD":0,"changeRateMTD":-0.108696,"changeRateQTD":-0.046512,"changeRateYTD":-0.658333,"amount":330219,"eps":-0.014419,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":0.665152,"roa":-0.084294,"roe":-0.182795,"dividePrice":0,"divideRate":0,"floatMarketCap":92271444.23,"shares":2415170000,"floatShares":2250523030},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":-0.033333,"change":-0.001,"latestPrice":0.029,"volume":868710,"market":"AU","high":0.032,"low":0.027,"preClose":0.03,"open":0.031,"turnoverRate":0.001467,"peRate":0,"amplitude":0.166667,"marketValue":25370232.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.064516,"changeRate20Day":-0.121212,"changeRate60Day":0.526316,"changeRateWTD":0,"changeRateMTD":-0.121212,"changeRateQTD":0.705882,"changeRateYTD":-0.52459,"amount":25756,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":1.349751,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":17169247.116,"shares":874835600,"floatShares":592043004},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":19030360,"market":"AU","high":0.029,"low":0.027,"preClose":0.028,"open":0.029,"turnoverRate":0.013259,"peRate":0,"amplitude":0.071429,"marketValue":59436122.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.012,"changeRate5Day":-0.15625,"changeRate20Day":-0.15625,"changeRate60Day":0.35,"changeRateWTD":0,"changeRateMTD":-0.129032,"changeRateQTD":0.285714,"changeRateYTD":0.588235,"amount":532758,"eps":-0.001125,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":1.165163,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":38753242.209,"shares":2201337854,"floatShares":1435305267},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":2200000,"market":"AU","high":0.003,"low":0.002,"preClose":0.0025,"open":0.003,"turnoverRate":0.005251,"peRate":0,"amplitude":0.4,"marketValue":3107578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":4600,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.261434,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":838000,"shares":1553789000,"floatShares":419000000}]}}}