AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,085.134

-34.271-0.83%

Number of Gainers:13

Number of Losers:8

Number of Flat:14

PE:- -

High:4,224.210

Open:4,178.585

Low:4,079.105

Close:4,119.405

Volume:184.91M

Turnover:232.58M

Market Cap:47.75B

Float Cap:38.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arrow Minerals Ltd AU AMD.AU	0.022	+10.00%	+0.002	20.19M	458.09K	37.36M
IONEER LTD AU INR.AU	0.125	+8.70%	+0.010	6.39M	783.00K	384.33M
EUROPEAN LITHIUM LTD AU EUR.AU	0.385	+8.45%	+0.030	5.28M	2.01M	664.19M
COBALT BLUE HOLDINGS LTD AU COB.AU	0.071	+4.41%	+0.003	131.08K	9K	41.71M
Charger Metals NL AU CHR.AU	0.072	+4.35%	+0.003	100.52K	7K	6.47M
Power Minerals Ltd AU PNN.AU	0.15	+3.45%	+0.005	1.60M	239.40K	65.66M
ARGOSY MINERALS LTD AU AGY.AU	0.032	+3.23%	+0.001	3.66M	114.41K	52.06M
Greenwing Resources Ltd AU GW1.AU	0.1	+2.04%	+0.002	863.87K	85.07K	52.50M
VULCAN ENERGY RESOURCES LTD AU VUL.AU	2.22	+1.37%	+0.030	5.56M	12.33M	1.06B
CORE LITHIUM LTD AU CXO.AU	0.37	+1.37%	+0.005	299.13M	110.13M	1.20B
GALAN LITHIUM LTD AU GLN.AU	0.375	+1.35%	+0.005	3.80M	1.43M	474.15M
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.086	+1.18%	+0.001	1.68M	145.00K	169.52M
LIONTOWN RESOURCES LTD AU LTR.AU	1.02	+0.99%	+0.010	69.21M	70.84M	3.24B
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	103.94M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0	0	17.18M
LITHIUM AUSTRALIA LTD AU LIT.AU	0.007	0.00%	0.000	2.70M	19.57K	15.23M
INFINITY LITHIUM CORP LTD AU INF.AU	0.007	0.00%	0.000	4K	25	4.95M
Green Technology Metals Limited AU GT1.AU	0.014	0.00%	0.000	156.72K	2K	16.81M
Global Lithium Resources Limited AU GL1.AU	0.665	0.00%	0.000	1.29M	887.86K	184.07M
GALILEO MINING LTD AU GAL.AU	0.11	0.00%	0.000	3K	330	21.74M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK7504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4085.1338,"timestamp":1789711199620,"preClose":4119.4053,"halted":0,"volume":184909784,"delay":0,"changeRate":-0.00832,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-34.271484,"latestTime":"09-18 16:00:00 AEST","open":4178.5845,"high":4224.21,"low":4079.105,"amount":232581981,"amplitude":0.035225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789689600000,1789711200000]],"turnoverRate":0.003632,"increases":12,"decrements":9,"flats":21,"marketCap":47745174355.5,"floatMarketCap":38970052429.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4224.21,"amplitude":0.035225,"preClose":4119.4053,"low":4079.105,"latestPrice":4085.1338,"volume":184909784,"delay":0,"open":4178.5845,"prevYearClose":4511.5273,"prevWeekClose":4341.224,"prevMonthClose":4883.694,"prevQuarterClose":4673.597,"fiveDayClose":4341.224,"twentyDayClose":4802.877,"sixtyDayClose":4670.921,"secType":"PLATE","market":"AU","turnoverRate":0.003632,"marketCap":47745174355.5,"floatMarketCap":38970052429.0625,"timestamp":1789711199620,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":13,"down":8,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0.1,"change":0.002,"latestPrice":0.022,"volume":20190113,"market":"AU","high":0.024,"low":0.021,"preClose":0.02,"open":0.021,"turnoverRate":0.030146,"peRate":0,"amplitude":0.15,"marketValue":37360521.726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.003,"changeRate5Day":0.571429,"changeRate20Day":1,"changeRate60Day":6.333333,"changeRateWTD":0.571429,"changeRateMTD":0.466667,"changeRateQTD":6.333333,"changeRateYTD":0.1,"amount":458093,"eps":-0.004798,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":10.262013,"roa":-0.369175,"roe":-1.36055,"dividePrice":0,"divideRate":0,"floatMarketCap":14734178.404,"shares":1698205533,"floatShares":669735382},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0.086957,"change":0.01,"latestPrice":0.125,"volume":6391442,"market":"AU","high":0.125,"low":0.115,"preClose":0.115,"open":0.12,"turnoverRate":0.003034,"peRate":0,"amplitude":0.086957,"marketValue":384329244.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":0.25,"changeRate20Day":0.136364,"changeRate60Day":-0.166667,"changeRateWTD":0.25,"changeRateMTD":0.136364,"changeRateQTD":-0.166667,"changeRateYTD":-0.324324,"amount":782996,"eps":-0.005097,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":1.190621,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":263344090.625,"shares":3074633957,"floatShares":2106752725},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0.084507,"change":0.03,"latestPrice":0.385,"volume":5282782,"market":"AU","high":0.385,"low":0.365,"preClose":0.355,"open":0.37,"turnoverRate":0.004325,"peRate":0.534249,"amplitude":0.056338,"marketValue":664191641.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.088,"changeRate5Day":0.115942,"changeRate20Day":0.262295,"changeRate60Day":0.013158,"changeRateWTD":0.115942,"changeRateMTD":0.040541,"changeRateQTD":-0.083333,"changeRateYTD":1.483871,"amount":2008116,"eps":0.720638,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.507558,"roa":-0.064887,"roe":1.462553,"dividePrice":0,"divideRate":0,"floatMarketCap":470312298.225,"shares":1725173096,"floatShares":1221590385},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0.044118,"change":0.003,"latestPrice":0.071,"volume":131084,"market":"AU","high":0.072,"low":0.068,"preClose":0.068,"open":0.069,"turnoverRate":0.000347,"peRate":0,"amplitude":0.058824,"marketValue":41710002.007,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":0.028986,"changeRate20Day":0.044118,"changeRate60Day":0.092308,"changeRateWTD":0.028986,"changeRateMTD":0.059701,"changeRateQTD":0.092308,"changeRateYTD":-0.144578,"amount":9134,"eps":-0.019345,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.116973,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":26787177.916,"shares":587464817,"floatShares":377284196},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0.043478,"change":0.003,"latestPrice":0.072,"volume":100524,"market":"AU","high":0.072,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0.001375,"peRate":0,"amplitude":0.043478,"marketValue":6472496.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.049,"changeRate5Day":-0.052632,"changeRate20Day":-0.121951,"changeRate60Day":-0.111111,"changeRateWTD":-0.052632,"changeRateMTD":-0.111111,"changeRateQTD":-0.142857,"changeRateYTD":-0.4,"amount":7143,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.578625,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":5263184.664,"shares":89895788,"floatShares":73099787},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0.034483,"change":0.005,"latestPrice":0.15,"volume":1595776,"market":"AU","high":0.155,"low":0.147,"preClose":0.145,"open":0.15,"turnoverRate":0.004137,"peRate":0,"amplitude":0.055172,"marketValue":65657115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.078,"changeRate5Day":-0.032258,"changeRate20Day":-0.117647,"changeRate60Day":0.2,"changeRateWTD":-0.032258,"changeRateMTD":-0.0625,"changeRateQTD":0.2,"changeRateYTD":0.785714,"amount":239396,"eps":-0.05262,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":2.817492,"roa":-0.615573,"roe":-0.383339,"dividePrice":0,"divideRate":0,"floatMarketCap":57864403.2,"shares":437714100,"floatShares":385762688},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":3664709,"market":"AU","high":0.032,"low":0.03,"preClose":0.031,"open":0.031,"turnoverRate":0.002558,"peRate":3.004695,"amplitude":0.064516,"marketValue":52057408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.288889,"changeRate60Day":-0.304348,"changeRateWTD":0,"changeRateMTD":-0.255814,"changeRateQTD":-0.272727,"changeRateYTD":-0.721739,"amount":114409,"eps":0.01065,"lyrEps":0.0049,"lyrPeRate":6.530612,"pbRate":0.553454,"roa":-0.001223,"roe":0.196334,"dividePrice":0,"divideRate":0,"floatMarketCap":45846178.336,"shares":1626794000,"floatShares":1432693073},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0.020408,"change":0.002,"latestPrice":0.1,"volume":863869,"market":"AU","high":0.1,"low":0.096,"preClose":0.098,"open":0.098,"turnoverRate":0.004985,"peRate":25.335698,"amplitude":0.040816,"marketValue":52502494.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.027,"changeRate5Day":0.020408,"changeRate20Day":0.06383,"changeRate60Day":0.408451,"changeRateWTD":0.020408,"changeRateMTD":0,"changeRateQTD":0.351351,"changeRateYTD":1.631579,"amount":85070,"eps":0.003947,"lyrEps":0.0063,"lyrPeRate":15.873016,"pbRate":2.272963,"roa":-0.040449,"roe":0.189256,"dividePrice":0,"divideRate":0,"floatMarketCap":17329885.1,"shares":525024946,"floatShares":173298851},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":0.013699,"change":0.03,"latestPrice":2.22,"volume":5559546,"market":"AU","high":2.25,"low":2.18,"preClose":2.19,"open":2.23,"turnoverRate":0.016348,"peRate":0,"amplitude":0.031963,"marketValue":1060873620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":2.16,"changeRate5Day":-0.063291,"changeRate20Day":-0.195652,"changeRate60Day":-0.257525,"changeRateWTD":-0.063291,"changeRateMTD":-0.174721,"changeRateQTD":-0.272131,"changeRateYTD":-0.496599,"amount":12328942,"eps":-0.482852,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.963379,"roa":-0.059466,"roe":-0.157591,"dividePrice":0,"divideRate":0,"floatMarketCap":754979336.04,"shares":477871000,"floatShares":340080782},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0.013699,"change":0.005,"latestPrice":0.37,"volume":299128486,"market":"AU","high":0.385,"low":0.335,"preClose":0.365,"open":0.375,"turnoverRate":0.147901,"peRate":0,"amplitude":0.136986,"marketValue":1197616615.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.1,"changeRate5Day":0.072464,"changeRate20Day":-0.026316,"changeRate60Day":0.45098,"changeRateWTD":0.072464,"changeRateMTD":-0.026316,"changeRateQTD":0.48,"changeRateYTD":0.345455,"amount":110134866,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":4.490754,"roa":-0.048494,"roe":-0.100489,"dividePrice":0,"divideRate":0,"floatMarketCap":748320028.31,"shares":3236801664,"floatShares":2022486563},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":3796149,"market":"AU","high":0.385,"low":0.37,"preClose":0.37,"open":0.38,"turnoverRate":0.004614,"peRate":0,"amplitude":0.040541,"marketValue":474151441.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.13,"changeRate5Day":0.027397,"changeRate20Day":-0.013158,"changeRate60Day":0.071429,"changeRateWTD":0.027397,"changeRateMTD":-0.050633,"changeRateQTD":0.027397,"changeRateYTD":0.171875,"amount":1426916,"eps":-0.009556,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":2.101097,"roa":-0.025071,"roe":-0.044009,"dividePrice":0,"divideRate":0,"floatMarketCap":308561987.625,"shares":1264403843,"floatShares":822831967},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":0.011765,"change":0.001,"latestPrice":0.086,"volume":1679290,"market":"AU","high":0.088,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0.001245,"peRate":0,"amplitude":0.035294,"marketValue":169517352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":-0.044444,"changeRate20Day":-0.044444,"changeRate60Day":0.228571,"changeRateWTD":-0.044444,"changeRateMTD":-0.075269,"changeRateQTD":0.146667,"changeRateYTD":-0.054945,"amount":145002,"eps":-0.005735,"lyrEps":-0.004835,"lyrPeRate":0,"pbRate":4.357191,"roa":-0.070408,"roe":-0.155209,"dividePrice":0,"divideRate":0,"floatMarketCap":116014991.236,"shares":1971132000,"floatShares":1349011526},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":0.009901,"change":0.01,"latestPrice":1.02,"volume":69209522,"market":"AU","high":1.07,"low":1,"preClose":1.01,"open":1.055,"turnoverRate":0.039464,"peRate":32.903226,"amplitude":0.069307,"marketValue":3242693164.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.875,"changeRate5Day":-0.046729,"changeRate20Day":-0.19685,"changeRate60Day":-0.385542,"changeRateWTD":-0.046729,"changeRateMTD":-0.167347,"changeRateQTD":-0.394659,"changeRateYTD":-0.352381,"amount":70841360,"eps":0.031,"lyrEps":0.031,"lyrPeRate":32.903226,"pbRate":2.204177,"roa":0.016151,"roe":0.090218,"dividePrice":0,"divideRate":0,"floatMarketCap":1788803421.9,"shares":3179110946,"floatShares":1753728845},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":2700455,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.001697,"peRate":0,"amplitude":0.142857,"marketValue":15232601.083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.3,"amount":19569,"eps":-0.002022,"lyrEps":-0.002022,"lyrPeRate":0,"pbRate":2.054709,"roa":-0.243701,"roe":-0.560234,"dividePrice":0,"divideRate":0,"floatMarketCap":11136188.84,"shares":2176085869,"floatShares":1590884120},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":3612,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":4952248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.611111,"amount":25,"eps":-0.037843,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.66931,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":2688118.475,"shares":707464000,"floatShares":384016925},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.014,"volume":156715,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000584,"peRate":0,"amplitude":0,"marketValue":16814364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.263158,"changeRateYTD":-0.65,"amount":2194,"eps":-0.01665,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.163518,"roa":-0.025685,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":3756812.864,"shares":1201026000,"floatShares":268343776},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0,"change":0,"latestPrice":0.665,"volume":1289473,"market":"AU","high":0.71,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0.007072,"peRate":0,"amplitude":0.067669,"marketValue":184073463,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.315,"changeRate5Day":0.090164,"changeRate20Day":-0.06993,"changeRate60Day":0.683544,"changeRateWTD":0.090164,"changeRateMTD":-0.05,"changeRateQTD":0.621951,"changeRateYTD":0.072581,"amount":887860,"eps":-0.000423,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":1.110744,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":121248269.625,"shares":276802200,"floatShares":182328225},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":3000,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":21738741.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":-0.043478,"changeRate20Day":-0.12,"changeRate60Day":0.1,"changeRateWTD":-0.043478,"changeRateMTD":-0.083333,"changeRateQTD":0,"changeRateYTD":-0.371429,"amount":330,"eps":-0.003207,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.504385,"roa":-0.063982,"roe":-0.103605,"dividePrice":0,"divideRate":0,"floatMarketCap":11796217.4,"shares":197624927,"floatShares":107238340}]}}}