AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

964.395

-8.566-0.88%

Number of Gainers:6

Number of Losers:9

Number of Flat:18

PE:- -

High:975.113

Open:975.113

Low:962.654

Close:972.962

Volume:40.15M

Turnover:373.88M

Market Cap:238.74B

Float Cap:195.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ATOMO DIAGNOSTICS LTD AU AT1.AU	0.018	0.00%	0.000	147.92K	3K	16.22M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	3.47M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.044	0.00%	0.000	0	0	10.85M
AnteoTech Ltd AU ADO.AU	0.018	0.00%	0.000	7.76M	139.59K	58.68M
WOOLWORTHS GROUP LTD AU WOW.AU	38.23	-0.47%	-0.180	4.97M	189.20M	46.70B
Resmed DRC AU RMD.AU	31.87	-0.53%	-0.170	1.36M	43.27M	46.45B
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	35.21	-0.96%	-0.340	2.09M	73.66M	20.68B
CSL LIMITED AU CSL.AU	175.59	-1.11%	-1.970	4.25M	737.99M	84.09B
COLES GROUP LTD AU COL.AU	23.12	-1.70%	-0.400	4.69M	108.41M	31.03B
NANOVEU LTD AU NVU.AU	0.055	-1.79%	-0.001	677.38K	36.91K	59.80M
NOXOPHARM LTD AU NOX.AU	0.065	-2.99%	-0.002	4K	285	19.97M
ADVANCE ZINCTEK LTD AU ANO.AU	0.67	-4.29%	-0.030	3K	2K	42.00M
HEALIUS LTD AU HLS.AU	0.38	-14.61%	-0.065	64.72M	24.96M	275.93M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":964.39526,"timestamp":1789711199746,"preClose":972.9616,"halted":0,"volume":40153192,"delay":0,"changeRate":-0.008804,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.566345,"latestTime":"09-18 16:00:00 AEST","open":975.1125,"high":975.1125,"low":962.6538,"amount":373881821,"amplitude":0.012805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789689600000,1789711200000]],"turnoverRate":0.002804,"increases":5,"decrements":11,"flats":16,"marketCap":238741687149.25,"floatMarketCap":195027707629.0547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":975.1125,"amplitude":0.012805,"preClose":972.9616,"low":962.6538,"latestPrice":964.39526,"volume":40153192,"delay":0,"open":975.1125,"prevYearClose":900.1661,"prevWeekClose":945.016,"prevMonthClose":977.169,"prevQuarterClose":826.677,"fiveDayClose":945.016,"twentyDayClose":948.336,"sixtyDayClose":826.318,"secType":"PLATE","market":"AU","turnoverRate":0.002804,"marketCap":238741687149.25,"floatMarketCap":195027707629.0547,"timestamp":1789711199746,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":6,"down":9,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":147917,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.000349,"peRate":0,"amplitude":0.055556,"marketValue":16219518.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":0.058824,"changeRate20Day":0,"changeRate60Day":0.058824,"changeRateWTD":0.058824,"changeRateMTD":0,"changeRateQTD":0.058824,"changeRateYTD":-0.5,"amount":2552,"eps":-0.00425,"lyrEps":-0.00425,"lyrPeRate":0,"pbRate":2.104577,"roa":-0.312397,"roe":-0.478605,"dividePrice":0,"divideRate":0,"floatMarketCap":7623140.148,"shares":901084373,"floatShares":423507786},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10850160.244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.128205,"changeRate60Day":0.189189,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.333333,"changeRateYTD":-0.214286,"amount":0,"eps":-0.0193,"lyrEps":-0.0193,"lyrPeRate":0,"pbRate":-1.267309,"roa":-0.700603,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5940975.964,"shares":246594551,"floatShares":135022181},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":7758614,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.003311,"peRate":0,"amplitude":0.055556,"marketValue":58675811.418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":-0.307692,"changeRateWTD":-0.1,"changeRateMTD":-0.052632,"changeRateQTD":-0.357143,"changeRateYTD":-0.181818,"amount":139594,"eps":-0.001733,"lyrEps":-0.001733,"lyrPeRate":0,"pbRate":4.973143,"roa":-0.2856,"roe":-0.659329,"dividePrice":0,"divideRate":0,"floatMarketCap":42173240.58,"shares":3259767301,"floatShares":2342957810},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.004686,"change":-0.18,"latestPrice":38.23,"volume":4968897,"market":"AU","high":38.39,"low":37.93,"preClose":38.41,"open":38.38,"turnoverRate":0.004078,"peRate":41.329729,"amplitude":0.011976,"marketValue":46701737110.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":-0.007013,"changeRate20Day":-0.003363,"changeRate60Day":-0.037537,"changeRateWTD":-0.007013,"changeRateMTD":-0.039206,"changeRateQTD":-0.032495,"changeRateYTD":0.33452,"amount":189197140,"eps":0.925,"lyrEps":0.925,"lyrPeRate":41.32973,"pbRate":9.739674,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.025373,"floatMarketCap":46587573766.64,"shares":1221599192,"floatShares":1218612968},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":-0.005306,"change":-0.17,"latestPrice":31.87,"volume":1357133,"market":"AU","high":32.11,"low":31.71,"preClose":32.04,"open":31.91,"turnoverRate":0.009328,"peRate":2.17926,"amplitude":0.012484,"marketValue":46451471539,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.833,"week52Low":25.425,"changeRate5Day":0.051468,"changeRate20Day":-0.002192,"changeRate60Day":0.104526,"changeRateWTD":0.051468,"changeRateMTD":-0.035412,"changeRateQTD":0.106789,"changeRateYTD":-0.105931,"amount":43273342,"eps":14.624229,"lyrEps":10.43,"lyrPeRate":3.055609,"pbRate":5.030708,"roa":0.140016,"roe":0.242692,"dividePrice":0.346,"divideRate":0.010857,"floatMarketCap":4636921060.72,"shares":1457529700,"floatShares":145494856},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":-0.009564,"change":-0.34,"latestPrice":35.21,"volume":2093068,"market":"AU","high":35.79,"low":35.17,"preClose":35.55,"open":35.51,"turnoverRate":0.003584,"peRate":55.405127,"amplitude":0.01744,"marketValue":20677525159.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.71,"week52Low":26.195,"changeRate5Day":0.000284,"changeRate20Day":-0.030295,"changeRate60Day":0.115299,"changeRateWTD":0.000284,"changeRateMTD":-0.030829,"changeRateQTD":0.098596,"changeRateYTD":0.091377,"amount":73656921,"eps":0.635501,"lyrEps":0.793,"lyrPeRate":44.401009,"pbRate":12.197285,"roa":0.147194,"roe":0.23391,"dividePrice":0.583044,"divideRate":0.016559,"floatMarketCap":20564075159.600002,"shares":587262856,"floatShares":584040760},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.011095,"change":-1.97,"latestPrice":175.59,"volume":4246940,"market":"AU","high":177.89,"low":174.39,"preClose":177.56,"open":177.7,"turnoverRate":0.008868,"peRate":0,"amplitude":0.019712,"marketValue":84092154392.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.050808,"changeRate20Day":0.056988,"changeRate60Day":0.548631,"changeRateWTD":0.050808,"changeRateMTD":0.036841,"changeRateQTD":0.550381,"changeRateYTD":0.043874,"amount":737987717,"eps":-7.501402,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.053154,"roa":0.07257,"roe":-0.158349,"dividePrice":4.094223,"divideRate":0.023317,"floatMarketCap":84092154392.61,"shares":478911979,"floatShares":478911979},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":-0.017007,"change":-0.4,"latestPrice":23.12,"volume":4691340,"market":"AU","high":23.48,"low":23.12,"preClose":23.52,"open":23.36,"turnoverRate":0.003517,"peRate":28.472907,"amplitude":0.015306,"marketValue":31030243044.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.209,"week52Low":19.404,"changeRate5Day":-0.004735,"changeRate20Day":0.029065,"changeRate60Day":-0.037949,"changeRateWTD":-0.004735,"changeRateMTD":-0.023154,"changeRateQTD":-0.036386,"changeRateYTD":0.117016,"amount":108414630,"eps":0.812,"lyrEps":0.812,"lyrPeRate":28.472906,"pbRate":7.863721,"roa":0.059983,"roe":0.281217,"dividePrice":0.78,"divideRate":0.033737,"floatMarketCap":30838383458.800003,"shares":1342138540,"floatShares":1333840115},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":-0.017857,"change":-0.001,"latestPrice":0.055,"volume":677379,"market":"AU","high":0.055,"low":0.053,"preClose":0.056,"open":0.055,"turnoverRate":0.00116,"peRate":0,"amplitude":0.035714,"marketValue":59802315.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.04,"changeRate5Day":-0.067797,"changeRate20Day":-0.202899,"changeRate60Day":0.1,"changeRateWTD":-0.067797,"changeRateMTD":-0.098361,"changeRateQTD":0.018519,"changeRateYTD":-0.345238,"amount":36910,"eps":-0.008506,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":3.767968,"roa":-0.352638,"roe":-0.622079,"dividePrice":0,"divideRate":0,"floatMarketCap":32125500.715,"shares":1087314827,"floatShares":584100013},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.029851,"change":-0.002,"latestPrice":0.065,"volume":4392,"market":"AU","high":0.065,"low":0.065,"preClose":0.067,"open":0.065,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":19970466.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":-0.097222,"changeRate20Day":-0.308511,"changeRate60Day":-0.277778,"changeRateWTD":-0.097222,"changeRateMTD":-0.269663,"changeRateQTD":-0.252874,"changeRateYTD":-0.301075,"amount":285,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-5.474489,"roa":-0.669545,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":12707936.8,"shares":307237950,"floatShares":195506720},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":-0.042857,"change":-0.03,"latestPrice":0.67,"volume":2800,"market":"AU","high":0.68,"low":0.67,"preClose":0.7,"open":0.68,"turnoverRate":0.000256,"peRate":27.80083,"amplitude":0.014286,"marketValue":41995533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.67,"changeRate5Day":-0.069444,"changeRate20Day":-0.056338,"changeRate60Day":-0.1625,"changeRateWTD":-0.069444,"changeRateMTD":-0.056338,"changeRateQTD":-0.1625,"changeRateYTD":-0.280344,"amount":1885,"eps":0.0241,"lyrEps":0.0241,"lyrPeRate":27.80083,"pbRate":1.164763,"roa":0.040801,"roe":0.042019,"dividePrice":0.02,"divideRate":0.029851,"floatMarketCap":7319778.81,"shares":62679900,"floatShares":10925043},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.146067,"change":-0.065,"latestPrice":0.38,"volume":64717713,"market":"AU","high":0.435,"low":0.38,"preClose":0.445,"open":0.435,"turnoverRate":0.099801,"peRate":0,"amplitude":0.123596,"marketValue":275930480.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":-0.116279,"changeRate20Day":-0.164835,"changeRate60Day":0.041096,"changeRateWTD":-0.116279,"changeRateMTD":-0.105882,"changeRateQTD":-0.025641,"changeRateYTD":-0.58011,"amount":24959521,"eps":-0.572,"lyrEps":-0.572,"lyrPeRate":0,"pbRate":1.608924,"roa":0.011816,"roe":-1.076902,"dividePrice":0,"divideRate":0,"floatMarketCap":246417348.66,"shares":726132843,"floatShares":648466707}]}}}