AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FISHER & PAYKEL HEALTHCARE C

35.210

-0.340-0.96%

Volume:2.09M

Turnover:73.66M

Market Cap:20.68B

PE:55.41

High:35.790

Open:35.510

Low:35.170

Close:35.550

52wk High:37.710

52wk Low:26.195

Shares:587.26M

Float Shares:584.04M

Volume Ratio:4.77

T/O Rate:0.36%

Dividend:0.58

Dividend Rate:1.66%

EPS(TTM):0.636

EPS(LYR):0.636

ROE:23.39%

ROA:14.72%

PB:12.20

PE(LYR):55.41

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment-0.88%

Capital Flow

Inflow:

Outflow:

News

NZX Midday Sector Update: Health Technology Rises, Communications Fall

MT Newswires Live

NZX Midday Sector Update: Health Technology Rises, Energy Minerals Sector Struggles

MT Newswires Live

NZX Midday Sector Update: Health Technology Stocks Jump, Non-Energy Minerals Sector Struggles

MT Newswires Live

ASX Biggest Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/FPH.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FPH.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FPH.AU\",,,,,undefined,":{"symbol":"FPH.AU","market":"AU","secType":"STK","nameCN":"FISHER & PAYKEL HEALTHCARE C","latestPrice":35.21,"timestamp":1789711920000,"preClose":35.55,"halted":0,"volume":2093068,"delay":0,"changeRate":-0.009563994374120853,"nameEN":"FISHER & PAYKEL HEALTHCARE C","floatShares":584040760,"shares":587262856,"eps":0.6355007711721817,"marketStatus":"Not Yet Opened","change":-0.34,"latestTime":"09-18 16:12:00 AEST","open":35.51,"high":35.79,"low":35.17,"amount":73656921,"amplitude":0.01744,"askPrice":36.2,"askSize":1150,"bidPrice":35,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.6355007711721817,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789948800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":35.55,"dividendRate":0.016559,"openAndCloseTimeList":[[1789689600000,1789711200000]],"volumeRatio":4.7698295852420705,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"FPH.AU","preClose":35.55,"auctionPrice":35.21,"auctionVolume":1609727,"auction":3,"marketStatus":"盘后竞价","timestamp":1789711818160}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FPH.AU\",,,,,undefined,":{"symbol":"FPH.AU","floatShares":584040760,"roa":"14.72%","roe":"23.39%","lyrEps":0.635501,"volumeRatio":4.7698295852420705,"shares":587262856,"dividePrice":0.583044,"high":35.79,"amplitude":0.01744,"preClose":35.55,"low":35.17,"week52Low":26.195,"pbRate":"12.20","psRate":"11.18","week52High":37.71,"institutionHeld":0,"latestPrice":35.21,"committee":-0.703704,"eps":0.6355007711721817,"divideRate":0.016559,"volume":2093068,"delay":0,"ttmEps":0.6355007711721817,"open":35.51,"prevYearClose":32.262,"prevWeekClose":35.21,"prevMonthClose":36.33,"prevQuarterClose":32.05,"fiveDayClose":35.2,"twentyDayClose":36.31,"sixtyDayClose":31.57,"dividendPayoutRate":0.6869837615761633,"dividendGrowthYears":6,"dividendGrowthRate":0.011529982607539657,"fiveYearAvgDividendRate":0.017520062058577528},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FPH.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"FPH.AU","amount":0.458333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-23","defaultRemindTime":1782086400000,"name":"FISHER & PAYKEL HEALTHCARE C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-03","payableDate":"2026-06-23","currency":"NZD","dateTimestamp":1782050400000,"payDate":"2026-07-03"},{"market":"AU","date":"2026-05-26","symbol":"FPH.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779717600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-12-03","symbol":"FPH.AU","amount":0.263889,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-04","name":"FISHER & PAYKEL HEALTHCARE C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-12-04","currency":"NZD","dateTimestamp":1764680400000,"payDate":"2025-12-16"},{"date":"2025-06-23","symbol":"FPH.AU","amount":0.333333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-24","defaultRemindTime":1750636800000,"name":"FISHER & PAYKEL HEALTHCARE C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-24","currency":"NZD","dateTimestamp":1750600800000,"payDate":"2025-07-04"},{"date":"2024-12-05","symbol":"FPH.AU","amount":0.256944,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-06","name":"FISHER & PAYKEL HEALTHCARE C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-06","currency":"NZD","dateTimestamp":1733317200000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FPH.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-07-17","value":0.0273594,"currency":"NZD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-16","value":0.16,"currency":"NZD"},{"executeDate":"2021-06-24","recordDate":"2021-06-25","paymentDate":"2021-07-07","value":0.0388235,"currency":"NZD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-15","value":0.03,"currency":"NZD"},{"executeDate":"2022-06-22","recordDate":"2022-06-23","paymentDate":"2022-07-06","value":0.0397058,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FPH.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667016676","title":"NZX Midday Sector Update: Health Technology Rises, Communications Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2667016676","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667016676?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:17","pubTimestamp":1789525060,"startTime":"0","endTime":"0","summary":"Health technology stocks gained the most on New Zealand's Exchange, rising past 1% by midday Wednesday.Fisher & Paykel Healthcare  shares climbed 2% in recent trade.Meanwhile, the communications sector shares fell almost 1%.Spark New Zealand  was down nearly 1% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7501","TNZ.NZ","BK7007","BK8004","BK7042","FPH.AU","NZ20C.NZ","NZ50G.NZ","NZX.NZ","T10G.NZ","NZG.NZ","NZT.NZ","SPK.AU","FPH.NZ","FNZ.NZ","BK8020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647534294","title":"NZX Midday Sector Update: Health Technology Rises, Energy Minerals Sector Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2647534294","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647534294?lang=en_us&edition=fundamental","pubTime":"2026-06-29 10:09","pubTimestamp":1782698990,"startTime":"0","endTime":"0","summary":"Health technology stocks advanced past 1% at midday Monday.Fisher & Paykel Healthcare (NZE:FPH, ASX:FPH) gained almost 2% in recent trade.On the flip side, the energy minerals sector struggled, shedding nearly 2%.Channel Infrastructure (ASX:CHI, NZE:CHI) shares fell past 1% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["T10G.NZ","MTX","NZX.NZ","BK7501","CHI.AU","FPH.NZ","NZ20C.NZ","FPH.AU","NZ50G.NZ","NZG.NZ","BK7007","BK8020","FNZ.NZ","TNZ.NZ","NZT.NZ","BK8004","BK4109","BK7072"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646604828","title":"NZX Midday Sector Update: Health Technology Stocks Jump, Non-Energy Minerals Sector Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2646604828","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646604828?lang=en_us&edition=fundamental","pubTime":"2026-06-25 09:59","pubTimestamp":1782352742,"startTime":"0","endTime":"0","summary":"Health technology stocks advanced 3% at midday Thursday.Fisher & Paykel Healthcare  gained more than 3% in recent trade.On the flip side, the non-energy minerals sector struggled, shedding more than 1%.Fletcher Building  shares fell marginally in recent trade after reporting that Moody's Investors Service confirmed that the ratings firm withdrew its Fletcher Building credit rating effective Thursday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["T10G.NZ","MTX","NZX.NZ","BK7501","NZ20C.NZ","NZ50G.NZ","FPH.AU","NZG.NZ","BK7007","BK8020","FBU.AU","FNZ.NZ","TNZ.NZ","NZT.NZ","BK4109","BK7012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638567194","title":"ASX Biggest Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2638567194","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638567194?lang=en_us&edition=fundamental","pubTime":"2026-05-26 11:49","pubTimestamp":1779767365,"startTime":"0","endTime":"0","summary":"Here are the ASX-listed companies with the biggest gains on Tuesday.Fisher & Paykel Healthcare : +7%, AU$29.55NRW Holdings : +3%, AU$7.46Capstone Copper : +2%, AU$14.23Wesfarmers : +2%, AU$77.31Ventia Services Group : +2%, AU$6.28Southern Cross Gold : +2%, AU$9.86Sims : +2%, AU$24.61Alcoa : +2%, AU$100.97Codan : +2%, AU$41.23Eagers Automotive : +1%, AU$22.25","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7501","BK7129","BK7055","WES.AU","BK7511","SGM.AU","CSC.AU","VNT.AU","NWH.AU","BK7143","APE.AU","AAI.AU","BK7081","BK7041","BK7104","BK7153","SX2.AU","BK7110","BK7084","BK7007","CDA.AU","FPH.AU"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FPH.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":-0.008804}]}}