AI Application Stocks

7,802.41

+71.110.92%

Number of Gainers:7

Number of Losers:19

Number of Flat:- -

PE:- -

High:7,816.22

Open:7,732.69

Low:7,692.14

Close:7,731.30

Volume:428.39M

Turnover:61.69B

Market Cap:6.05T

Float Cap:5.82T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rackspace Technology US RXT	3.8	-3.06%	-0.1200	14.87M	56.44M	965.20M
Intuit US INTU	303.19	-3.17%	-9.9400	7.70M	2.34B	81.02B
D-Wave Quantum Inc. US QBTS	17.11	-3.28%	-0.5800	19.13M	324.25M	6.33B
AppLovin Corporation US APP	308.06	-4.21%	-13.5400	10.96M	3.40B	103.59B
Cerence Inc. US CRNC	7.73	-5.15%	-0.4200	1.29M	9.99M	349.30M
My Size US MYSZ	1.75	-7.89%	-0.1500	108.86K	210.96K	1.27M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7802.4067,"timestamp":1789761599999,"preClose":7731.296,"halted":0,"volume":428391788,"delay":0,"changeRate":0.009198,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":71.11084,"latestTime":"09-18 16:00:00 EDT","open":7732.693,"high":7816.22,"low":7692.1426,"amount":61692276794.680244,"amplitude":0.016049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.597955,"peRate":28.170414,"turnoverRate":0.014845,"increases":7,"decrements":19,"flats":0,"marketCap":6045127007691.5,"floatMarketCap":5815673740783.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7816.22,"amplitude":0.016049,"preClose":7731.296,"low":7692.1426,"pbRate":"18.597955","latestPrice":7802.4067,"volume":428391788,"delay":0,"open":7732.693,"prevYearClose":7003.059,"prevWeekClose":7692.86,"prevMonthClose":7829.4917,"prevQuarterClose":7040.854,"fiveDayClose":7692.86,"twentyDayClose":7622.9946,"sixtyDayClose":6977.8545,"secType":"PLATE","market":"US","turnoverRate":0.014845,"peRate":28.170414,"marketCap":6045127007691.5,"floatMarketCap":5815673740783.75,"timestamp":1789761599999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":7,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.030612,"change":-0.12,"latestPrice":3.8,"close":3.8,"volume":14870718,"market":"US","high":3.99,"low":3.7,"preClose":3.92,"open":3.94,"turnoverRate":0.135832,"peRate":0,"amplitude":0.07398,"marketValue":965200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":0.393,"changeRate5Day":0.180124,"changeRate20Day":0.169231,"changeRate60Day":-0.442815,"changeRateWTD":0.180124,"changeRateMTD":0.214058,"changeRateQTD":-0.41807,"changeRateYTD":2.913894,"amount":56442019.946508,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.753415,"volumeRatio":1.791054,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416018573.6,"shortable":0,"shares":254000000,"floatShares":109478572,"hourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.8,"latestTime":"19:58 EDT","volume":2734675,"amount":10391408.1171,"timestamp":1789775930935,"change":0.020000000000000018,"changeRate":0.005263157894736847},"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.92,"latestTime":"09:29 EDT","volume":82338,"amount":324126.781117,"timestamp":1789738199999,"change":0.03000000000000025,"changeRate":0.00765306122448986},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.8,"latestTime":"19:58 EDT","volume":2734675,"amount":10391408.1171,"timestamp":1789775930935,"change":0.020000000000000018,"changeRate":0.005263157894736847},"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.9200000762939453,"latestTime":"20260918 04:00 EDT","volume":6754,"amount":26803,"timestamp":1789718402406,"change":0.009999990463256836,"changeRate":0.00255101792567082},"impliedVol":1.0461,"impliedVolPercentile":0.1833},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.031744,"change":-9.94,"latestPrice":303.19,"close":303.19,"volume":7699466,"market":"US","high":313.375,"low":300.67,"preClose":313.13,"open":312.905,"turnoverRate":0.029467,"peRate":18.419807,"amplitude":0.040574,"marketValue":81023282840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.057157,"changeRate20Day":-0.162158,"changeRate60Day":0.156177,"changeRateWTD":-0.057157,"changeRateMTD":-0.156165,"changeRateQTD":0.161648,"changeRateYTD":-0.542299,"amount":2341994140.35553,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.419806,"pbRate":4.26618,"volumeRatio":2.48922,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015832,"floatMarketCap":79221324920.49,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":303.9999,"preClose":303.19,"latestTime":"19:59 EDT","volume":1241303,"amount":376355186.4817,"timestamp":1789775972585,"change":0.8099000000000274,"changeRate":0.002671262244797082},"preHourTrading":{"tag":"盘前","latestPrice":312.22,"preClose":313.13,"latestTime":"09:29 EDT","volume":14391,"amount":4512842.0298,"timestamp":1789738199983,"change":-0.9099999999999682,"changeRate":-0.0029061412193017856},"postHourTrading":{"tag":"盘后","latestPrice":303.9999,"preClose":303.19,"latestTime":"19:59 EDT","volume":1241303,"amount":376355186.4817,"timestamp":1789775972585,"change":0.8099000000000274,"changeRate":0.002671262244797082},"overnightTrading":{"tag":"夜盘","latestPrice":313.4599914550781,"preClose":313.1300048828125,"latestTime":"20260918 04:00 EDT","volume":2207,"amount":692281,"timestamp":1789718402343,"change":0.329986572265625,"changeRate":0.0010538324884870774},"impliedVol":0.4628,"impliedVolPercentile":0.3785},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.032787,"change":-0.58,"latestPrice":17.11,"close":17.11,"volume":19128641,"market":"US","high":18.1,"low":16.55,"preClose":17.69,"open":18.08,"turnoverRate":0.052662,"peRate":0,"amplitude":0.08762,"marketValue":6330700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":12.75,"changeRate5Day":0.018452,"changeRate20Day":-0.089894,"changeRate60Day":-0.25544,"changeRateWTD":0.018452,"changeRateMTD":-0.005233,"changeRateQTD":-0.286786,"changeRateYTD":-0.345698,"amount":324254012.360777,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.844928,"volumeRatio":1.368996,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6214960568.48,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":17.0762,"preClose":17.11,"latestTime":"19:59 EDT","volume":1359548,"amount":23269793.1074,"timestamp":1789775998120,"change":-0.033799999999999386,"changeRate":-0.0019754529514903205},"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":17.69,"latestTime":"09:29 EDT","volume":211286,"amount":3773204.54808,"timestamp":1789738199999,"change":0.3200000000000003,"changeRate":0.01808931599773885},"postHourTrading":{"tag":"盘后","latestPrice":17.0762,"preClose":17.11,"latestTime":"19:59 EDT","volume":1359548,"amount":23269793.1074,"timestamp":1789775998120,"change":-0.033799999999999386,"changeRate":-0.0019754529514903205},"overnightTrading":{"tag":"夜盘","latestPrice":17.93000030517578,"preClose":17.690000534057617,"latestTime":"20260918 04:00 EDT","volume":72122,"amount":1286710,"timestamp":1789718402420,"change":0.23999977111816406,"changeRate":0.013566973650232812},"impliedVol":0.7764,"impliedVolPercentile":0.0558},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.042102,"change":-13.54,"latestPrice":308.06,"close":308.06,"volume":10960499,"market":"US","high":328.15,"low":307.76,"preClose":321.6,"open":323.39,"turnoverRate":0.042814,"peRate":23.682121,"amplitude":0.063402,"marketValue":103588537474.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.04908,"changeRate20Day":-0.002299,"changeRate60Day":-0.337448,"changeRateWTD":-0.04908,"changeRateMTD":-0.012818,"changeRateQTD":-0.402092,"changeRateYTD":-0.542816,"amount":3404976283.426819,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.598484,"pbRate":32.749925,"volumeRatio":2.331992,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78863360000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":309.6215,"preClose":308.06,"latestTime":"19:59 EDT","volume":3344761,"amount":1030465205.015014,"timestamp":1789775991903,"change":1.5615000000000236,"changeRate":0.005068817762773563},"preHourTrading":{"tag":"盘前","latestPrice":323.02,"preClose":321.6,"latestTime":"09:29 EDT","volume":23882,"amount":7680944.84094,"timestamp":1789738199999,"change":1.419999999999959,"changeRate":0.004415422885572012},"postHourTrading":{"tag":"盘后","latestPrice":309.6215,"preClose":308.06,"latestTime":"19:59 EDT","volume":3344761,"amount":1030465205.015014,"timestamp":1789775991903,"change":1.5615000000000236,"changeRate":0.005068817762773563},"overnightTrading":{"tag":"夜盘","latestPrice":320.5,"preClose":321.6000061035156,"latestTime":"20260918 04:00 EDT","volume":7780,"amount":2497283,"timestamp":1789718402410,"change":-1.100006103515625,"changeRate":-0.003420416923628908},"impliedVol":0.5694,"impliedVolPercentile":0.1315},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.051534,"change":-0.42,"latestPrice":7.73,"close":7.73,"volume":1286535,"market":"US","high":8.19,"low":7.69,"preClose":8.15,"open":8.15,"turnoverRate":0.029321,"peRate":0,"amplitude":0.06135,"marketValue":349301763.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.738,"week52Low":5.85,"changeRate5Day":-0.091657,"changeRate20Day":-0.027673,"changeRate60Day":-0.217611,"changeRateWTD":-0.091657,"changeRateMTD":-0.084123,"changeRateQTD":-0.317138,"changeRateYTD":-0.276894,"amount":9994469.040935,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.09975,"volumeRatio":2.073326,"roa":0.036608,"roe":-0.095606,"changeRate5Min":0.002594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339173075,"shortable":3,"shares":45187809,"floatShares":43877500,"hourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.73,"latestTime":"19:52 EDT","volume":496344,"amount":3837005.3078,"timestamp":1789775535756,"change":0.09999999999999964,"changeRate":0.012936610608020652},"preHourTrading":{"tag":"盘前","latestPrice":8.224,"preClose":8.15,"latestTime":"08:58 EDT","volume":364,"amount":2978.192308,"timestamp":1789736283740,"change":0.07399999999999984,"changeRate":0.009079754601226975},"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.73,"latestTime":"19:52 EDT","volume":496344,"amount":3837005.3078,"timestamp":1789775535756,"change":0.09999999999999964,"changeRate":0.012936610608020652},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.149999618530273,"latestTime":"20260918 04:00 EDT","volume":24,"amount":194,"timestamp":1789718402254,"change":0,"changeRate":0},"impliedVol":0.7881,"impliedVolPercentile":0.1514},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.078947,"change":-0.15,"latestPrice":1.75,"close":1.75,"volume":108864,"market":"US","high":2.0933,"low":1.75,"preClose":1.9,"open":1.85,"turnoverRate":0.166006,"peRate":0,"amplitude":0.180684,"marketValue":1274843.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":1.66,"changeRate5Day":0.011561,"changeRate20Day":-0.27686,"changeRate60Day":-0.524457,"changeRateWTD":0.011561,"changeRateMTD":-0.305556,"changeRateQTD":-0.513889,"changeRateYTD":-0.71145,"amount":210959.221207,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.54318,"volumeRatio":0.016209,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":-0.027778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1147623.75,"shortable":3,"shares":728482,"floatShares":655785,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.75,"latestTime":"19:44 EDT","volume":5637,"amount":10067.668,"timestamp":1789775070394,"change":0.040000000000000036,"changeRate":0.022857142857142878},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.9,"latestTime":"09:29 EDT","volume":6205,"amount":11497.461675,"timestamp":1789738199999,"change":-0.04999999999999982,"changeRate":-0.02631578947368412},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.75,"latestTime":"19:44 EDT","volume":5637,"amount":10067.668,"timestamp":1789775070394,"change":0.040000000000000036,"changeRate":0.022857142857142878},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":1.899999976158142,"latestTime":"20260918 04:00 EDT","volume":11,"amount":22,"timestamp":1789718402403,"change":0.10000002384185791,"changeRate":0.05263159215615413},"impliedVol":0,"impliedVolPercentile":0}]}}}