US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

7,802.41

+71.110.92%

Number of Gainers:7

Number of Losers:19

Number of Flat:- -

PE:- -

High:7,816.22

Open:7,732.69

Low:7,692.14

Close:7,731.30

Volume:428.39M

Turnover:61.69B

Market Cap:6.05T

Float Cap:5.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CleanSpark, Inc. US CLSK	14.47	+8.39%	+1.12	29.67M	419.18M	3.70B
APPLIED DIGITAL CORP US APLD	28.12	+6.60%	+1.74	23.88M	654.55M	8.20B
Kingsoft Cloud Holdings Ltd US KC	9.92	+5.76%	+0.5400	1.99M	19.68M	2.98B
Core Scientific, Inc. US CORZ	17.99	+4.96%	+0.8500	14.00M	248.67M	5.78B
Arqit Quantum Inc. US ARQQ	20.13	+3.13%	+0.6100	655.55K	13.02M	350.31M
Quantum Computing Inc. US QUBT	8.7	+3.08%	+0.2600	9.77M	83.49M	1.96B
NVIDIA US NVDA	222.27	+1.34%	+2.93	190.29M	42.06B	5.36T
Twilio US TWLO	243.84	-0.97%	-2.4000	4.06M	987.87M	37.45B
Wellchange Holdings US WCT	7.78	-1.02%	-0.0800	1.19M	9.16M	84.85M
SoundHound AI Inc US SOUN	5.93	-1.17%	-0.0700	19.98M	118.01M	2.63B
CREXENDO INC US CXDO	5.63	-1.40%	-0.0800	806.03K	4.53M	187.22M
Phunware, Inc. US PHUN	1.96	-1.51%	-0.0300	160.88K	317.18K	40.08M
Fair Isaac US FICO	949.68	-1.72%	-16.6200	823.51K	783.51M	20.51B
Salesforce.com US CRM	237.92	-2.03%	-4.9300	21.96M	5.24B	195.81B
ServiceNow US NOW	135.47	-2.17%	-3.0000	19.25M	2.62B	140.37B
Elastic N.V. US ESTC	86.96	-2.26%	-2.0100	3.26M	285.28M	9.14B
Akamai US AKAM	104.52	-2.39%	-2.5600	4.82M	502.98M	15.05B
MongoDB Inc. US MDB	383.56	-2.51%	-9.8600	1.29M	496.30M	30.87B
Fastly, Inc. US FSLY	23.86	-2.89%	-0.7100	7.84M	186.28M	3.80B
Toast, Inc. US TOST	29.74	-2.97%	-0.9100	17.30M	516.83M	17.25B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7802.4067,"timestamp":1789761599999,"preClose":7731.296,"halted":0,"volume":428391788,"delay":0,"changeRate":0.009198,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":71.11084,"latestTime":"09-18 16:00:00 EDT","open":7732.693,"high":7816.22,"low":7692.1426,"amount":61692276794.680244,"amplitude":0.016049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.597955,"peRate":28.170414,"turnoverRate":0.014845,"increases":7,"decrements":19,"flats":0,"marketCap":6045127007691.5,"floatMarketCap":5815673740783.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7816.22,"amplitude":0.016049,"preClose":7731.296,"low":7692.1426,"pbRate":"18.597955","latestPrice":7802.4067,"volume":428391788,"delay":0,"open":7732.693,"prevYearClose":7003.059,"prevWeekClose":7692.86,"prevMonthClose":7829.4917,"prevQuarterClose":7040.854,"fiveDayClose":7692.86,"twentyDayClose":7622.9946,"sixtyDayClose":6977.8545,"secType":"PLATE","market":"US","turnoverRate":0.014845,"peRate":28.170414,"marketCap":6045127007691.5,"floatMarketCap":5815673740783.75,"timestamp":1789761599999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":7,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.083895,"change":1.12,"latestPrice":14.47,"close":14.47,"volume":29672921,"market":"US","high":14.49,"low":13.39,"preClose":13.35,"open":13.77,"turnoverRate":0.120251,"peRate":0,"amplitude":0.082397,"marketValue":3698292449.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":0.058522,"changeRate20Day":0.148413,"changeRate60Day":-0.108441,"changeRateWTD":0.058522,"changeRateMTD":0.245267,"changeRateQTD":-0.005498,"changeRateYTD":0.429842,"amount":419177946.44969,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":12.919654,"pbRate":4.857986,"volumeRatio":1.689009,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3570579505.65,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":14.3407,"preClose":14.47,"latestTime":"19:59 EDT","volume":1499155,"amount":21682834.8551,"timestamp":1789775958959,"change":-0.12930000000000064,"changeRate":-0.008935729094678688},"preHourTrading":{"tag":"盘前","latestPrice":13.77,"preClose":13.35,"latestTime":"09:29 EDT","volume":62891,"amount":854611.96298,"timestamp":1789738199999,"change":0.41999999999999993,"changeRate":0.031460674157303366},"postHourTrading":{"tag":"盘后","latestPrice":14.3407,"preClose":14.47,"latestTime":"19:59 EDT","volume":1499155,"amount":21682834.8551,"timestamp":1789775958959,"change":-0.12930000000000064,"changeRate":-0.008935729094678688},"overnightTrading":{"tag":"夜盘","latestPrice":13.579999923706055,"preClose":13.350000381469727,"latestTime":"20260918 04:00 EDT","volume":6526,"amount":87932,"timestamp":1789718402400,"change":0.22999954223632812,"changeRate":0.017228429637768074},"impliedVol":0.809,"impliedVolPercentile":0.0319},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.065959,"change":1.74,"latestPrice":28.12,"close":28.12,"volume":23876132,"market":"US","high":28.3,"low":26.15,"preClose":26.38,"open":26.97,"turnoverRate":0.093199,"peRate":0,"amplitude":0.081501,"marketValue":8196111429.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":19.005,"changeRate5Day":0.064345,"changeRate20Day":-0.018499,"changeRate60Day":-0.330157,"changeRateWTD":0.064345,"changeRateMTD":0.106651,"changeRateQTD":-0.246113,"changeRateYTD":0.146819,"amount":654552385.75135,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.772184,"volumeRatio":1.462221,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7203922649.92,"shortable":0,"shares":291469112,"floatShares":256185016,"hourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":28.12,"latestTime":"19:59 EDT","volume":2139964,"amount":60149962.0231,"timestamp":1789775989292,"change":-0.19000000000000128,"changeRate":-0.006756756756756802},"preHourTrading":{"tag":"盘前","latestPrice":26.9884,"preClose":26.38,"latestTime":"09:29 EDT","volume":337297,"amount":8972392.299202,"timestamp":1789738196621,"change":0.6083999999999996,"changeRate":0.023062926459438957},"postHourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":28.12,"latestTime":"19:59 EDT","volume":2139964,"amount":60149962.0231,"timestamp":1789775989292,"change":-0.19000000000000128,"changeRate":-0.006756756756756802},"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.3799991607666,"latestTime":"20260918 04:00 EDT","volume":46365,"amount":1237392,"timestamp":1789718402418,"change":0.470001220703125,"changeRate":0.01781657451309285},"impliedVol":0.9236,"impliedVolPercentile":0.0797},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.057569,"change":0.54,"latestPrice":9.92,"close":9.92,"volume":1994435,"market":"US","high":9.94,"low":9.7,"preClose":9.38,"open":9.71,"turnoverRate":0.011801,"peRate":0,"amplitude":0.025586,"marketValue":2977180033.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.004016,"changeRate20Day":-0.131349,"changeRate60Day":0.073593,"changeRateWTD":-0.004016,"changeRateMTD":-0.03125,"changeRateQTD":0.096133,"changeRateYTD":-0.040619,"amount":19675291.022654,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.334571,"volumeRatio":1.787081,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.003033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1676480000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.92,"latestTime":"19:59 EDT","volume":30681,"amount":304241.9956,"timestamp":1789775951936,"change":-0.019999999999999574,"changeRate":-0.0020161290322580215},"preHourTrading":{"tag":"盘前","latestPrice":9.71,"preClose":9.38,"latestTime":"09:29 EDT","volume":13575,"amount":132441.9354,"timestamp":1789738199912,"change":0.33000000000000007,"changeRate":0.03518123667377399},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.92,"latestTime":"19:59 EDT","volume":30681,"amount":304241.9956,"timestamp":1789775951936,"change":-0.019999999999999574,"changeRate":-0.0020161290322580215},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.380000114440918,"latestTime":"20260918 04:00 EDT","volume":12188,"amount":117874,"timestamp":1789718402421,"change":0.4099998474121094,"changeRate":0.04371000452131091},"impliedVol":0.7477,"impliedVolPercentile":0.2032},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.049592,"change":0.85,"latestPrice":17.99,"close":17.99,"volume":13996158,"market":"US","high":18.03,"low":17.11,"preClose":17.14,"open":17.77,"turnoverRate":0.048767,"peRate":0,"amplitude":0.053676,"marketValue":5780915595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.46,"week52Low":13.355,"changeRate5Day":0.002787,"changeRate20Day":-0.021751,"changeRate60Day":-0.352645,"changeRateWTD":0.002787,"changeRateMTD":0.103681,"changeRateQTD":-0.296991,"changeRateYTD":0.235577,"amount":248670142.39563,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.389444,"volumeRatio":1.19024,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5163130000,"shortable":3,"shares":321340500,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":17.97,"preClose":17.99,"latestTime":"19:59 EDT","volume":1110078,"amount":19969465.084,"timestamp":1789775998478,"change":-0.019999999999999574,"changeRate":-0.0011117287381878585},"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.14,"latestTime":"09:29 EDT","volume":31755,"amount":552183.75738,"timestamp":1789738154008,"change":0.6099999999999994,"changeRate":0.03558926487747954},"postHourTrading":{"tag":"盘后","latestPrice":17.97,"preClose":17.99,"latestTime":"19:59 EDT","volume":1110078,"amount":19969465.084,"timestamp":1789775998478,"change":-0.019999999999999574,"changeRate":-0.0011117287381878585},"overnightTrading":{"tag":"夜盘","latestPrice":17.360000610351562,"preClose":17.139999389648438,"latestTime":"20260918 04:00 EDT","volume":1262,"amount":21755,"timestamp":1789718402300,"change":0.220001220703125,"changeRate":0.0128355442553862},"impliedVol":0.6995,"impliedVolPercentile":0.0598},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.03125,"change":0.61,"latestPrice":20.13,"close":20.13,"volume":655548,"market":"US","high":20.48,"low":18.413,"preClose":19.52,"open":19.76,"turnoverRate":0.130134,"peRate":0,"amplitude":0.105891,"marketValue":350310312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11.52,"changeRate5Day":0.00399,"changeRate20Day":-0.038682,"changeRate60Day":-0.297137,"changeRateWTD":0.00399,"changeRateMTD":0.012575,"changeRateQTD":-0.322678,"changeRateYTD":-0.079982,"amount":13017383.163757,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":12.289434,"volumeRatio":1.049154,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101404875,"shortable":3,"shares":17402400,"floatShares":5037500,"hourTrading":{"tag":"盘后","latestPrice":19.7475,"preClose":20.13,"latestTime":"19:40 EDT","volume":7093,"amount":142661.8485,"timestamp":1789774848432,"change":-0.3825000000000003,"changeRate":-0.01900149031296574},"preHourTrading":{"tag":"盘前","latestPrice":19.72,"preClose":19.52,"latestTime":"09:29 EDT","volume":4141,"amount":79569.820202,"timestamp":1789738199005,"change":0.1999999999999993,"changeRate":0.010245901639344227},"postHourTrading":{"tag":"盘后","latestPrice":19.7475,"preClose":20.13,"latestTime":"19:40 EDT","volume":7093,"amount":142661.8485,"timestamp":1789774848432,"change":-0.3825000000000003,"changeRate":-0.01900149031296574},"overnightTrading":{"tag":"夜盘","latestPrice":19.520000457763672,"preClose":19.520000457763672,"latestTime":"20260918 04:00 EDT","volume":369,"amount":7205,"timestamp":1789718402339,"change":0,"changeRate":0},"impliedVol":1.1151,"impliedVolPercentile":0.4104},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.030806,"change":0.26,"latestPrice":8.7,"close":8.7,"volume":9769051,"market":"US","high":8.73,"low":8.26,"preClose":8.44,"open":8.61,"turnoverRate":0.049007,"peRate":0,"amplitude":0.055687,"marketValue":1962042591.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.088861,"changeRate20Day":0.068796,"changeRate60Day":-0.103093,"changeRateWTD":0.088861,"changeRateMTD":0.057108,"changeRateQTD":-0.103093,"changeRateYTD":-0.152047,"amount":83492109.40018,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.232409,"volumeRatio":1.748146,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1734273799.2,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.7,"latestTime":"19:59 EDT","volume":664201,"amount":5776011.0057,"timestamp":1789775999462,"change":-0.019999999999999574,"changeRate":-0.002298850574712595},"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.44,"latestTime":"09:29 EDT","volume":100622,"amount":854089.09509,"timestamp":1789738199999,"change":0.16999999999999993,"changeRate":0.020142180094786723},"postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.7,"latestTime":"19:59 EDT","volume":664201,"amount":5776011.0057,"timestamp":1789775999462,"change":-0.019999999999999574,"changeRate":-0.002298850574712595},"overnightTrading":{"tag":"夜盘","latestPrice":8.539999961853027,"preClose":8.4399995803833,"latestTime":"20260918 04:00 EDT","volume":5703,"amount":48334,"timestamp":1789718402414,"change":0.10000038146972656,"changeRate":0.011848387019135972},"impliedVol":0.805,"impliedVolPercentile":0.0398},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013358,"change":2.93,"latestPrice":222.27,"close":222.27,"volume":190287428,"market":"US","high":222.73,"low":218.03,"preClose":219.34,"open":219.35,"turnoverRate":0.008175,"peRate":28.10526,"amplitude":0.021428,"marketValue":5356707000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.018233,"changeRate20Day":0.024994,"changeRate60Day":0.116935,"changeRateWTD":0.018233,"changeRateMTD":0.006749,"changeRateQTD":0.11085,"changeRateYTD":0.191796,"amount":42064967404.668335,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.361224,"pbRate":23.393368,"volumeRatio":1.902334,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00126,"floatMarketCap":5173517889474,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"preHourTrading":{"tag":"盘前","latestPrice":219.14,"preClose":219.34,"latestTime":"09:29 EDT","volume":1676588,"amount":368933608.547,"timestamp":1789738199999,"change":-0.20000000000001705,"changeRate":-0.0009118263882557538},"postHourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3545,"impliedVolPercentile":0.0319},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.009747,"change":-2.4,"latestPrice":243.84,"close":243.84,"volume":4057101,"market":"US","high":249.4458,"low":238.5,"preClose":246.24,"open":248.63,"turnoverRate":0.026728,"peRate":33.711513,"amplitude":0.044452,"marketValue":37447781644.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.072531,"changeRate20Day":0.108918,"changeRate60Day":0.29468,"changeRateWTD":0.072531,"changeRateMTD":0.034843,"changeRateQTD":0.181796,"changeRateYTD":0.714286,"amount":987874440.311234,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1161.148386,"pbRate":4.17115,"volumeRatio":2.333237,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37012745725.44,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":244,"preClose":243.84,"latestTime":"19:54 EDT","volume":454327,"amount":110783016.57795,"timestamp":1789775674966,"change":0.1599999999999966,"changeRate":0.0006561679790026107},"preHourTrading":{"tag":"盘前","latestPrice":248.65,"preClose":246.24,"latestTime":"09:29 EDT","volume":5259,"amount":1296416.70528,"timestamp":1789738190012,"change":2.4099999999999966,"changeRate":0.009787199480181922},"postHourTrading":{"tag":"盘后","latestPrice":244,"preClose":243.84,"latestTime":"19:54 EDT","volume":454327,"amount":110783016.57795,"timestamp":1789775674966,"change":0.1599999999999966,"changeRate":0.0006561679790026107},"overnightTrading":{"tag":"夜盘","latestPrice":247,"preClose":246.24000549316406,"latestTime":"20260918 04:00 EDT","volume":62,"amount":15292,"timestamp":1789718402414,"change":0.7599945068359375,"changeRate":0.0030863973760633947},"impliedVol":0.5066,"impliedVolPercentile":0.2948},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.010178,"change":-0.08,"latestPrice":7.78,"close":7.78,"volume":1187915,"market":"US","high":8,"low":7.52,"preClose":7.86,"open":7.98,"turnoverRate":0.1129,"peRate":0,"amplitude":0.061069,"marketValue":84849302.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125,"week52Low":1.9023,"changeRate5Day":0.088112,"changeRate20Day":0.653736,"changeRate60Day":0.414545,"changeRateWTD":0.088112,"changeRateMTD":0.225197,"changeRateQTD":0.661861,"changeRateYTD":-0.8055,"amount":9156898.22603,"eps":-23.669455,"lyrEps":-23.669455,"lyrPeRate":0,"pbRate":7.609004,"volumeRatio":1.419788,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":0.01039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81860070.8,"shortable":0,"shares":10906080,"floatShares":10521860,"hourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.78,"latestTime":"19:30 EDT","volume":40,"amount":308.1568,"timestamp":1789774205519,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":7.86,"latestTime":"09:15 EDT","volume":157,"amount":1212.615295,"timestamp":1789737340144,"change":0.14999999999999947,"changeRate":0.019083969465648786},"postHourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.78,"latestTime":"19:30 EDT","volume":40,"amount":308.1568,"timestamp":1789774205519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.289999961853027,"preClose":7.860000133514404,"latestTime":"20260918 04:00 EDT","volume":109,"amount":791,"timestamp":1789718402368,"change":-0.570000171661377,"changeRate":-0.07251910457748498},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.011667,"change":-0.07,"latestPrice":5.93,"close":5.93,"volume":19977766,"market":"US","high":6.08,"low":5.83,"preClose":6,"open":6.05,"turnoverRate":0.04982,"peRate":0,"amplitude":0.041667,"marketValue":2633571374.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.052716,"changeRate20Day":-0.149211,"changeRate60Day":-0.064669,"changeRateWTD":-0.052716,"changeRateMTD":-0.171788,"changeRateQTD":-0.083462,"changeRateYTD":-0.405216,"amount":118007283.767086,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.369923,"volumeRatio":0.929653,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.004472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2377930000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"19:59 EDT","volume":725302,"amount":4302766.639944,"timestamp":1789775970534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":6,"latestTime":"09:29 EDT","volume":194527,"amount":1173263.047565,"timestamp":1789738199999,"change":0.04999999999999982,"changeRate":0.008333333333333304},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"19:59 EDT","volume":725302,"amount":4302766.639944,"timestamp":1789775970534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6,"latestTime":"20260918 04:00 EDT","volume":14336,"amount":86472,"timestamp":1789718402410,"change":0.07999992370605469,"changeRate":0.013333320617675781},"impliedVol":0.7366,"impliedVolPercentile":0.0996},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.014011,"change":-0.08,"latestPrice":5.63,"close":5.63,"volume":806025,"market":"US","high":5.72,"low":5.5407,"preClose":5.71,"open":5.72,"turnoverRate":0.037565,"peRate":43.518253,"amplitude":0.031401,"marketValue":187218894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":5.5407,"changeRate5Day":-0.015734,"changeRate20Day":-0.104928,"changeRate60Day":-0.214784,"changeRateWTD":-0.015734,"changeRateMTD":-0.083062,"changeRateQTD":-0.246319,"changeRateYTD":-0.12983,"amount":4530525.320578,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":35.18772,"pbRate":2.39677,"volumeRatio":2.400933,"roa":0.036267,"roe":0.062999,"changeRate5Min":0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120802803.03,"shortable":3,"shares":33253800,"floatShares":21456981,"hourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.63,"latestTime":"19:30 EDT","volume":157992,"amount":889448.8985,"timestamp":1789774203878,"change":0.020000000000000462,"changeRate":0.003552397868561361},"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.71,"latestTime":"09:13 EDT","volume":500,"amount":2870,"timestamp":1789737195507,"change":0.03000000000000025,"changeRate":0.0052539404553415495},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.63,"latestTime":"19:30 EDT","volume":157992,"amount":889448.8985,"timestamp":1789774203878,"change":0.020000000000000462,"changeRate":0.003552397868561361},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.630000114440918,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.7704,"impliedVolPercentile":0.1474},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.015075,"change":-0.03,"latestPrice":1.96,"close":1.96,"volume":160876,"market":"US","high":2,"low":1.95,"preClose":1.99,"open":1.98,"turnoverRate":0.008175,"peRate":0,"amplitude":0.025126,"marketValue":40076904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":-0.034483,"changeRate20Day":-0.05314,"changeRate60Day":0.026178,"changeRateWTD":-0.034483,"changeRateMTD":-0.057692,"changeRateQTD":-0.043902,"changeRateYTD":0.059459,"amount":317178.988131,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.452795,"volumeRatio":1.102106,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38572776.48,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"19:59 EDT","volume":1007,"amount":1976.1071,"timestamp":1789775995705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0001,"preClose":1.99,"latestTime":"09:23 EDT","volume":808,"amount":1618.060885,"timestamp":1789737839747,"change":0.01010000000000022,"changeRate":0.005075376884422221},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"19:59 EDT","volume":1007,"amount":1976.1071,"timestamp":1789775995705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20260918 04:00 EDT","volume":2,"amount":4,"timestamp":1789718402166,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5697},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.0172,"change":-16.62,"latestPrice":949.68,"close":949.68,"volume":823508,"market":"US","high":970.4633,"low":941.82,"preClose":966.3,"open":965.14,"turnoverRate":0.039402,"peRate":27.55026,"amplitude":0.029642,"marketValue":20510842006.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":-0.036239,"changeRate20Day":-0.174012,"changeRate60Day":-0.167196,"changeRateWTD":-0.036239,"changeRateMTD":-0.172183,"changeRateQTD":-0.205142,"changeRateYTD":-0.438265,"amount":783508451.205566,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":35.782969,"pbRate":-5.006143,"volumeRatio":2.954463,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.002542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19848312000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":952,"preClose":949.68,"latestTime":"19:55 EDT","volume":128148,"amount":121699844.68602,"timestamp":1789775756780,"change":2.32000000000005,"changeRate":0.0024429281442170524},"preHourTrading":{"tag":"盘前","latestPrice":965.06,"preClose":966.3,"latestTime":"09:29 EDT","volume":255,"amount":246329.78325,"timestamp":1789738186103,"change":-1.240000000000009,"changeRate":-0.001283245368933053},"postHourTrading":{"tag":"盘后","latestPrice":952,"preClose":949.68,"latestTime":"19:55 EDT","volume":128148,"amount":121699844.68602,"timestamp":1789775756780,"change":2.32000000000005,"changeRate":0.0024429281442170524},"overnightTrading":{"tag":"夜盘","latestPrice":969,"preClose":966.2999877929688,"latestTime":"20260918 04:00 EDT","volume":33,"amount":31881,"timestamp":1789718402174,"change":2.70001220703125,"changeRate":0.002794175971375187},"impliedVol":0.5664,"impliedVolPercentile":0.5936},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.020301,"change":-4.93,"latestPrice":237.92,"close":237.92,"volume":21962385,"market":"US","high":244.25,"low":236.545,"preClose":242.85,"open":244.25,"turnoverRate":0.027695,"peRate":22.047299,"amplitude":0.031727,"marketValue":195808160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.039561,"changeRate20Day":0.158156,"changeRate60Day":0.557476,"changeRateWTD":-0.039561,"changeRateMTD":-0.076182,"changeRateQTD":0.518703,"changeRateYTD":-0.101884,"amount":5239135386.758881,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.502564,"pbRate":5.102094,"volumeRatio":1.822495,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007196,"floatMarketCap":188670560000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":238.72,"preClose":237.92,"latestTime":"19:59 EDT","volume":4266176,"amount":1015008871.790619,"timestamp":1789775950894,"change":0.8000000000000114,"changeRate":0.003362474781439187},"preHourTrading":{"tag":"盘前","latestPrice":243.76,"preClose":242.85,"latestTime":"09:29 EDT","volume":51381,"amount":12497684.76693,"timestamp":1789738199100,"change":0.9099999999999966,"changeRate":0.00374716903438335},"postHourTrading":{"tag":"盘后","latestPrice":238.72,"preClose":237.92,"latestTime":"19:59 EDT","volume":4266176,"amount":1015008871.790619,"timestamp":1789775950894,"change":0.8000000000000114,"changeRate":0.003362474781439187},"overnightTrading":{"tag":"夜盘","latestPrice":243.25,"preClose":242.85000610351562,"latestTime":"20260918 04:00 EDT","volume":6976,"amount":1698064,"timestamp":1789718402412,"change":0.399993896484375,"changeRate":0.0016470820936025682},"impliedVol":0.417,"impliedVolPercentile":0.3147},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.021665,"change":-3,"latestPrice":135.47,"close":135.47,"volume":19250566,"market":"US","high":139.94,"low":135.07,"preClose":138.47,"open":139.71,"turnoverRate":0.018702,"peRate":84.639394,"amplitude":0.03517,"marketValue":140368148284.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.022184,"changeRate20Day":0.044085,"changeRate60Day":0.444243,"changeRateWTD":0.022184,"changeRateMTD":-0.0846,"changeRateQTD":0.364525,"changeRateYTD":-0.115673,"amount":2619302754.380096,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":81.11976,"pbRate":11.215097,"volumeRatio":1.536133,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139442467279.18,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":136.04,"preClose":135.47,"latestTime":"19:59 EDT","volume":3336646,"amount":452040298.110379,"timestamp":1789775978194,"change":0.5699999999999932,"changeRate":0.004207573632538519},"preHourTrading":{"tag":"盘前","latestPrice":139.76,"preClose":138.47,"latestTime":"09:29 EDT","volume":73385,"amount":10184591.9227,"timestamp":1789738181176,"change":1.289999999999992,"changeRate":0.009316097349606355},"postHourTrading":{"tag":"盘后","latestPrice":136.04,"preClose":135.47,"latestTime":"19:59 EDT","volume":3336646,"amount":452040298.110379,"timestamp":1789775978194,"change":0.5699999999999932,"changeRate":0.004207573632538519},"overnightTrading":{"tag":"夜盘","latestPrice":138.83999633789062,"preClose":138.47000122070312,"latestTime":"20260918 04:00 EDT","volume":32426,"amount":4506134,"timestamp":1789718402397,"change":0.3699951171875,"changeRate":0.0026720236435744376},"impliedVol":0.5356,"impliedVolPercentile":0.4861},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.022592,"change":-2.01,"latestPrice":86.96,"close":86.96,"volume":3264143,"market":"US","high":89.75,"low":86.54,"preClose":88.97,"open":89.49,"turnoverRate":0.037716,"peRate":24.744854,"amplitude":0.03608,"marketValue":9141285897.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":42.05,"changeRate5Day":0.042811,"changeRate20Day":0.01234,"changeRate60Day":0.481179,"changeRateWTD":0.042811,"changeRateMTD":-0.10856,"changeRateQTD":0.525079,"changeRateYTD":0.152704,"amount":285275070.959091,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":25.352777,"pbRate":7.048876,"volumeRatio":1.591187,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.004273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7525901023.999999,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":86.96,"latestTime":"19:46 EDT","volume":339115,"amount":29490262.878,"timestamp":1789775216332,"change":0.5400000000000063,"changeRate":0.006209751609935675},"preHourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":88.97,"latestTime":"09:21 EDT","volume":854,"amount":76347.31818,"timestamp":1789737687193,"change":-0.46999999999999886,"changeRate":-0.005282679554906135},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":86.96,"latestTime":"19:46 EDT","volume":339115,"amount":29490262.878,"timestamp":1789775216332,"change":0.5400000000000063,"changeRate":0.006209751609935675},"overnightTrading":{"tag":"夜盘","latestPrice":89.11000061035156,"preClose":88.97000122070312,"latestTime":"20260918 04:00 EDT","volume":430,"amount":38345,"timestamp":1789718402390,"change":0.1399993896484375,"changeRate":0.001573557240953032},"impliedVol":0.5117,"impliedVolPercentile":0.2151},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.023907,"change":-2.56,"latestPrice":104.52,"close":104.52,"volume":4817220,"market":"US","high":107.25,"low":102.61,"preClose":107.08,"open":107.25,"turnoverRate":0.03427,"peRate":37.956674,"amplitude":0.043332,"marketValue":15050880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.021257,"changeRate20Day":-0.050595,"changeRate60Day":-0.125209,"changeRateWTD":-0.021257,"changeRateMTD":-0.037746,"changeRateQTD":-0.115811,"changeRateYTD":0.197937,"amount":502981320.374451,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.045603,"pbRate":3.169596,"volumeRatio":1.462612,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14692128165,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":104.3445,"preClose":104.52,"latestTime":"19:36 EDT","volume":463484,"amount":48443615.26589,"timestamp":1789774602961,"change":-0.17549999999999955,"changeRate":-0.001679104477611936},"preHourTrading":{"tag":"盘前","latestPrice":107.25,"preClose":107.08,"latestTime":"09:29 EDT","volume":3508,"amount":375549.08032,"timestamp":1789738199999,"change":0.1700000000000017,"changeRate":0.0015875980575270985},"postHourTrading":{"tag":"盘后","latestPrice":104.3445,"preClose":104.52,"latestTime":"19:36 EDT","volume":463484,"amount":48443615.26589,"timestamp":1789774602961,"change":-0.17549999999999955,"changeRate":-0.001679104477611936},"overnightTrading":{"tag":"夜盘","latestPrice":106.41999816894531,"preClose":107.08000183105469,"latestTime":"20260918 04:00 EDT","volume":190,"amount":20338,"timestamp":1789718402412,"change":-0.660003662109375,"changeRate":-0.006163650082400025},"impliedVol":0.5229,"impliedVolPercentile":0.494},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.025062,"change":-9.86,"latestPrice":383.56,"close":383.56,"volume":1291559,"market":"US","high":397.39,"low":381.475,"preClose":393.42,"open":396.46,"turnoverRate":0.016557,"peRate":535.190807,"amplitude":0.040453,"marketValue":30873808395.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.058944,"changeRate20Day":-0.087566,"changeRate60Day":0.268218,"changeRateWTD":0.058944,"changeRateMTD":-0.15398,"changeRateQTD":0.141887,"changeRateYTD":-0.086087,"amount":496299795.011993,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.360404,"volumeRatio":0.951702,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29919762730.8,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":384.5,"preClose":383.56,"latestTime":"19:58 EDT","volume":148056,"amount":56793546.704,"timestamp":1789775925537,"change":0.9399999999999977,"changeRate":0.0024507247888205176},"preHourTrading":{"tag":"盘前","latestPrice":396.92,"preClose":393.42,"latestTime":"09:29 EDT","volume":2422,"amount":957433.1907,"timestamp":1789738199999,"change":3.5,"changeRate":0.00889634487316354},"postHourTrading":{"tag":"盘后","latestPrice":384.5,"preClose":383.56,"latestTime":"19:58 EDT","volume":148056,"amount":56793546.704,"timestamp":1789775925537,"change":0.9399999999999977,"changeRate":0.0024507247888205176},"overnightTrading":{"tag":"夜盘","latestPrice":395.1199951171875,"preClose":393.4200134277344,"latestTime":"20260918 04:00 EDT","volume":125,"amount":49182,"timestamp":1789718402291,"change":1.699981689453125,"changeRate":0.004321035106073442},"impliedVol":0.5676,"impliedVolPercentile":0.2829},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.028897,"change":-0.71,"latestPrice":23.86,"close":23.86,"volume":7841510,"market":"US","high":24.98,"low":23.06,"preClose":24.57,"open":24.875,"turnoverRate":0.053537,"peRate":0,"amplitude":0.078144,"marketValue":3800898000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.030225,"changeRate20Day":0.050638,"changeRate60Day":0.456654,"changeRateWTD":0.030225,"changeRateMTD":0.04695,"changeRateQTD":0.299564,"changeRateYTD":1.343811,"amount":186276469.37952,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.836125,"volumeRatio":1.353348,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.006751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3494747047.32,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.86,"latestTime":"19:59 EDT","volume":584390,"amount":13942899.8994,"timestamp":1789775965753,"change":-0.03999999999999915,"changeRate":-0.0016764459346185728},"preHourTrading":{"tag":"盘前","latestPrice":24.92,"preClose":24.57,"latestTime":"09:29 EDT","volume":8873,"amount":219593.280786,"timestamp":1789738199999,"change":0.3500000000000014,"changeRate":0.014245014245014303},"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.86,"latestTime":"19:59 EDT","volume":584390,"amount":13942899.8994,"timestamp":1789775965753,"change":-0.03999999999999915,"changeRate":-0.0016764459346185728},"overnightTrading":{"tag":"夜盘","latestPrice":24.549999237060547,"preClose":24.56999969482422,"latestTime":"20260918 04:00 EDT","volume":742,"amount":18344,"timestamp":1789718402420,"change":-0.020000457763671875,"changeRate":-0.0008140194551115547},"impliedVol":0.9022,"impliedVolPercentile":0.4462},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.02969,"change":-0.91,"latestPrice":29.74,"close":29.74,"volume":17299021,"market":"US","high":30.795,"low":29.62,"preClose":30.65,"open":30.76,"turnoverRate":0.035668,"peRate":37.90742,"amplitude":0.038336,"marketValue":17249200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.15,"week52Low":22.26,"changeRate5Day":-0.074097,"changeRate20Day":-0.157984,"changeRate60Day":0.142967,"changeRateWTD":-0.074097,"changeRateMTD":-0.127603,"changeRateQTD":0.069015,"changeRateYTD":-0.162489,"amount":516825310.926516,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":53.107143,"pbRate":8.434817,"volumeRatio":2.38114,"roa":0.089525,"roe":0.251617,"changeRate5Min":0.003035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14423899970.259998,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":29.75,"preClose":29.74,"latestTime":"19:59 EDT","volume":2826703,"amount":84067493.4671,"timestamp":1789775945070,"change":0.010000000000001563,"changeRate":0.0003362474781439665},"preHourTrading":{"tag":"盘前","latestPrice":30.65,"preClose":30.65,"latestTime":"09:21 EDT","volume":1991,"amount":61010.37228,"timestamp":1789737673122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.75,"preClose":29.74,"latestTime":"19:59 EDT","volume":2826703,"amount":84067493.4671,"timestamp":1789775945070,"change":0.010000000000001563,"changeRate":0.0003362474781439665},"overnightTrading":{"tag":"夜盘","latestPrice":30.719999313354492,"preClose":30.649999618530273,"latestTime":"20260918 04:00 EDT","volume":14,"amount":430,"timestamp":1789718402082,"change":0.06999969482421875,"changeRate":0.002283839990063118},"impliedVol":0.4385,"impliedVolPercentile":0.1833}]}}}