US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,503.95

+11.530.33%

Number of Gainers:16

Number of Losers:45

Number of Flat:5

PE:- -

High:3,552.00

Open:3,492.41

Low:3,492.41

Close:3,492.42

Volume:814.60M

Turnover:122.66B

Market Cap:10.31T

Float Cap:9.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIGS, Inc. US FIGS	13.06	0.00%	0.0000	2.45M	31.94M	2.17B
Innovator Index Autocallable Income Strategy ETF US ACII	25.52	0.00%	0.0000	60.36K	1.54M	131.43M
Wayfair US W	102.46	-0.04%	-0.0400	2.91M	298.11M	14.04B
Aptiv PLC US APTV	43.59	-0.07%	-0.0300	14.17M	617.28M	9.07B
Ares Acquisition Corp III US AAC	10.07	-0.10%	-0.0100	1K	10.58K	497.21M
Caesars Entertainment US CZR	29.64	-0.10%	-0.0300	6.45M	191.18M	6.05B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.67	-0.13%	-0.0400	4.25M	126.13M	10.72B
Axa Equitable Holdings US EQH	53.95	-0.17%	-0.0900	12.69M	684.80M	14.73B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.5	-0.17%	-0.0900	1.68M	86.60M	23.37B
OneMain US OMF	60.81	-0.21%	-0.1300	1.26M	76.67M	7.00B
Otis Worldwide Corp US OTIS	68.52	-0.26%	-0.1800	12.92M	886.19M	26.08B
Atlassian Corporation PLC US TEAM	192.02	-0.26%	-0.5100	8.90M	1.71B	48.73B
iShares National Muni Bond ETF US MUB	102.88	-0.27%	-0.2800	8.39M	862.34M	44.82B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	104.7	-0.44%	-0.4600	29.16M	3.05B	28.07B
Eagle Materials US EXP	176.82	-0.52%	-0.9200	922.00K	163.16M	5.42B
Clarivate Plc US CLVT	1.89	-0.53%	-0.0100	11.21M	21.21M	1.21B
LPL Financial Holdings Inc US LPLA	328.09	-0.56%	-1.8500	1.12M	366.74M	25.83B
Aramark US ARMK	56.45	-0.77%	-0.4400	3.53M	199.57M	14.84B
Total SA US TTE	90.82	-0.84%	-0.7700	986.72K	89.61M	201.08B
MGM Resorts International US MGM	37.81	-1.31%	-0.5000	7.85M	296.81M	9.51B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3503.9531,"timestamp":1789761599999,"preClose":3492.4236,"halted":0,"volume":814599046,"delay":0,"changeRate":0.003301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.529541,"latestTime":"09-18 16:00:00 EDT","open":3492.405,"high":3551.9966,"low":3492.405,"amount":122656344857.00145,"amplitude":0.017063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.825508,"peRate":19.135949,"turnoverRate":0.016424,"increases":16,"decrements":45,"flats":5,"marketCap":10306163807858,"floatMarketCap":9231537668460},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3551.9966,"amplitude":0.017063,"preClose":3492.4236,"low":3492.405,"pbRate":"4.825508","latestPrice":3503.9531,"volume":814599046,"delay":0,"open":3492.405,"prevYearClose":3204.9805,"prevWeekClose":3484.911,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3484.911,"twentyDayClose":3496.037,"sixtyDayClose":3380.6394,"secType":"PLATE","market":"US","turnoverRate":0.016424,"peRate":19.135949,"marketCap":10306163807858,"floatMarketCap":9231537668460,"timestamp":1789761599999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":16,"down":45,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0,"change":0,"latestPrice":13.06,"close":13.06,"volume":2445838,"market":"US","high":13.15,"low":12.93,"preClose":13.06,"open":13.01,"turnoverRate":0.016091,"peRate":39.89577,"amplitude":0.016845,"marketValue":2172885213.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":6.5,"changeRate5Day":-0.021723,"changeRate20Day":-0.093685,"changeRate60Day":0.108659,"changeRateWTD":-0.021723,"changeRateMTD":-0.148631,"changeRateQTD":0.276637,"changeRateYTD":0.149648,"amount":31944751.583508,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":68.737204,"pbRate":4.911974,"volumeRatio":0.941763,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1985120000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":13.06,"preClose":13.06,"latestTime":"19:30 EDT","volume":238112,"amount":3109736.0986,"timestamp":1789774206517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":13.06,"latestTime":"09:21 EDT","volume":266,"amount":3465.690326,"timestamp":1789737673249,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.06,"preClose":13.06,"latestTime":"19:30 EDT","volume":238112,"amount":3109736.0986,"timestamp":1789774206517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.0600004196167,"preClose":13.0600004196167,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.6441,"impliedVolPercentile":0.251},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":0,"change":0,"latestPrice":25.52,"close":25.52,"volume":60360,"market":"US","high":25.55,"low":25.42,"preClose":25.52,"open":25.54,"turnoverRate":0.01172,"peRate":0,"amplitude":0.005094,"marketValue":131428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.87,"week52Low":24.35,"changeRate5Day":0.00275,"changeRate20Day":-0.00293,"changeRate60Day":-0.007776,"changeRateWTD":0.00275,"changeRateMTD":0.003934,"changeRateQTD":0.00275,"changeRateYTD":-0.004059,"amount":1538527.45697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-222.924059,"volumeRatio":1.569105,"roa":0,"roe":0,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9191,"divideRate":0.0752,"floatMarketCap":131428000,"shortable":3,"shares":5150000,"floatShares":5150000,"hourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"19:30 EDT","volume":8,"amount":204.16,"timestamp":1789774205926,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.37,"preClose":25.52,"latestTime":"09:29 EDT","volume":300,"amount":7611,"timestamp":1789738194044,"change":-0.14999999999999858,"changeRate":-0.005877742946708409},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"19:30 EDT","volume":8,"amount":204.16,"timestamp":1789774205926,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.00039,"change":-0.04,"latestPrice":102.46,"close":102.46,"volume":2905762,"market":"US","high":103.73,"low":100.34,"preClose":102.5,"open":103.4,"turnoverRate":0.025489,"peRate":0,"amplitude":0.033073,"marketValue":14037020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.039464,"changeRate20Day":-0.008228,"changeRate60Day":0.104214,"changeRateWTD":0.039464,"changeRateMTD":0.032135,"changeRateQTD":0.108634,"changeRateYTD":0.020416,"amount":298108542.008148,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.034799,"volumeRatio":1.149274,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11680439897.539999,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":102.45,"preClose":102.46,"latestTime":"19:43 EDT","volume":161281,"amount":16524781.0492,"timestamp":1789775016226,"change":-0.009999999999990905,"changeRate":-0.00009759906304890597},"preHourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":102.5,"latestTime":"09:21 EDT","volume":770,"amount":79214.4122,"timestamp":1789737673002,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.45,"preClose":102.46,"latestTime":"19:43 EDT","volume":161281,"amount":16524781.0492,"timestamp":1789775016226,"change":-0.009999999999990905,"changeRate":-0.00009759906304890597},"overnightTrading":{"tag":"夜盘","latestPrice":102.45999908447266,"preClose":102.45999908447266,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5494,"impliedVolPercentile":0.1036},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.000688,"change":-0.03,"latestPrice":43.59,"close":43.59,"volume":14169524,"market":"US","high":43.84,"low":43,"preClose":43.62,"open":43.46,"turnoverRate":0.06912,"peRate":41.139711,"amplitude":0.019257,"marketValue":9066720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":42.99,"changeRate5Day":-0.042819,"changeRate20Day":-0.073145,"changeRate60Day":-0.27855,"changeRateWTD":-0.042819,"changeRateMTD":-0.026139,"changeRateQTD":-0.289834,"changeRateYTD":-0.427126,"amount":617277726.556671,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.12,"pbRate":1.035841,"volumeRatio":4.042489,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8935949956.41,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":43.94,"preClose":43.59,"latestTime":"19:30 EDT","volume":3199480,"amount":139465553.106014,"timestamp":1789774206394,"change":0.3499999999999943,"changeRate":0.008029364533149674},"preHourTrading":{"tag":"盘前","latestPrice":43.53,"preClose":43.62,"latestTime":"09:25 EDT","volume":37,"amount":1610.542919,"timestamp":1789737900032,"change":-0.0899999999999963,"changeRate":-0.002063273727647783},"postHourTrading":{"tag":"盘后","latestPrice":43.94,"preClose":43.59,"latestTime":"19:30 EDT","volume":3199480,"amount":139465553.106014,"timestamp":1789774206394,"change":0.3499999999999943,"changeRate":0.008029364533149674},"overnightTrading":{"tag":"夜盘","latestPrice":44.0099983215332,"preClose":43.619998931884766,"latestTime":"20260918 04:00 EDT","volume":19,"amount":832,"timestamp":1789718402347,"change":0.3899993896484375,"changeRate":0.00894083904626969},"impliedVol":0.4009,"impliedVolPercentile":0.3426},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":-0.000992,"change":-0.01,"latestPrice":10.07,"close":10.07,"volume":1050,"market":"US","high":10.11,"low":10.07,"preClose":10.08,"open":10.11,"turnoverRate":0.000027,"peRate":0,"amplitude":0.003968,"marketValue":497206250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10,"changeRate5Day":-0.004941,"changeRate20Day":-0.066728,"changeRate60Day":-0.066728,"changeRateWTD":-0.004941,"changeRateMTD":0.000994,"changeRateQTD":-0.066728,"changeRateYTD":-0.066728,"amount":10579.000139,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":59.987609,"pbRate":-5.871185,"volumeRatio":0.018652,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397765000,"shortable":3,"shares":49375000,"floatShares":39500000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":62,"amount":624.94,"timestamp":1789761846747,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":62,"amount":624.94,"timestamp":1789761846747,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.001011,"change":-0.03,"latestPrice":29.64,"close":29.64,"volume":6448195,"market":"US","high":29.7,"low":29.61,"preClose":29.67,"open":29.67,"turnoverRate":0.033865,"peRate":0,"amplitude":0.003033,"marketValue":6049759430.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.001011,"changeRate20Day":0,"changeRate60Day":0.001351,"changeRateWTD":-0.001011,"changeRateMTD":-0.00202,"changeRateQTD":-0.017893,"changeRateYTD":0.267208,"amount":191177442.869558,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.792521,"volumeRatio":1.257361,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5643713779.08,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.6425,"preClose":29.64,"latestTime":"19:30 EDT","volume":278893,"amount":8266401.889,"timestamp":1789774205920,"change":0.0024999999999977263,"changeRate":0.00008434547908224448},"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":29.67,"latestTime":"09:29 EDT","volume":500631,"amount":14853721.77,"timestamp":1789738199986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.6425,"preClose":29.64,"latestTime":"19:30 EDT","volume":278893,"amount":8266401.889,"timestamp":1789774205920,"change":0.0024999999999977263,"changeRate":0.00008434547908224448},"overnightTrading":{"tag":"夜盘","latestPrice":29.639999389648438,"preClose":29.639999389648438,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3543,"impliedVolPercentile":0.3147},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.001346,"change":-0.04,"latestPrice":29.67,"close":29.67,"volume":4250296,"market":"US","high":29.69,"low":29.6525,"preClose":29.71,"open":29.68,"turnoverRate":0.011767,"peRate":0,"amplitude":0.001262,"marketValue":10716804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.6525,"changeRate5Day":-0.000674,"changeRate20Day":-0.009018,"changeRate60Day":-0.01067,"changeRateWTD":-0.000674,"changeRateMTD":-0.008356,"changeRateQTD":-0.01133,"changeRateYTD":-0.01755,"amount":126130262.547623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.352737,"roa":0,"roe":0,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3004,"divideRate":0.043829,"floatMarketCap":10716804000,"shortable":3,"shares":361200000,"floatShares":361200000,"hourTrading":{"tag":"盘后","latestPrice":29.6546,"preClose":29.67,"latestTime":"19:30 EDT","volume":1929,"amount":57207.2098,"timestamp":1789774206526,"change":-0.015400000000003189,"changeRate":-0.0005190428041794131},"preHourTrading":{"tag":"盘前","latestPrice":29.71,"preClose":29.71,"latestTime":"07:54 EDT","volume":97,"amount":2881.36463,"timestamp":1789732467929,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.6546,"preClose":29.67,"latestTime":"19:30 EDT","volume":1929,"amount":57207.2098,"timestamp":1789774206526,"change":-0.015400000000003189,"changeRate":-0.0005190428041794131},"overnightTrading":{"tag":"夜盘","latestPrice":29.670000076293945,"preClose":29.670000076293945,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0714,"impliedVolPercentile":0.6375},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":-0.001665,"change":-0.09,"latestPrice":53.95,"close":53.95,"volume":12691663,"market":"US","high":54.3,"low":53.42,"preClose":54.04,"open":53.99,"turnoverRate":0.050165,"peRate":0,"amplitude":0.016284,"marketValue":14726091760.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.15,"week52Low":35.195,"changeRate5Day":0.011436,"changeRate20Day":0.106667,"changeRate60Day":0.245671,"changeRateWTD":0.011436,"changeRateMTD":0.076202,"changeRateQTD":0.22949,"changeRateYTD":0.132214,"amount":684799373.545994,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.947162,"volumeRatio":4.494918,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.143385,"divideRate":0.021193,"floatMarketCap":13649349946.050001,"shortable":3,"shares":272958142,"floatShares":252999999,"hourTrading":{"tag":"盘后","latestPrice":53.9525,"preClose":53.95,"latestTime":"19:30 EDT","volume":2476780,"amount":133622709.74106,"timestamp":1789774205767,"change":0.0024999999999977263,"changeRate":0.00004633920296566684},"preHourTrading":{"tag":"盘前","latestPrice":54.04,"preClose":54.04,"latestTime":"08:31 EDT","volume":3,"amount":162.127602,"timestamp":1789734674486,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.9525,"preClose":53.95,"latestTime":"19:30 EDT","volume":2476780,"amount":133622709.74106,"timestamp":1789774205767,"change":0.0024999999999977263,"changeRate":0.00004633920296566684},"overnightTrading":{"tag":"夜盘","latestPrice":53.95000076293945,"preClose":53.95000076293945,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2334,"impliedVolPercentile":0.1673},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.001745,"change":-0.09,"latestPrice":51.5,"close":51.5,"volume":1681090,"market":"US","high":51.54,"low":51.5,"preClose":51.59,"open":51.54,"turnoverRate":0.003704,"peRate":59.261476,"amplitude":0.000775,"marketValue":23370700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":51.47,"changeRate5Day":-0.000582,"changeRate20Day":-0.012275,"changeRate60Day":-0.016425,"changeRateWTD":-0.000582,"changeRateMTD":-0.011327,"changeRateQTD":-0.017363,"changeRateYTD":-0.026097,"amount":86597509.027138,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.388225,"roa":0,"roe":0,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3985,"divideRate":0.046573,"floatMarketCap":23370700000,"shortable":3,"shares":453800000,"floatShares":453800000,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.5,"latestTime":"19:30 EDT","volume":204,"amount":10572.94,"timestamp":1789774206488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.54,"preClose":51.59,"latestTime":"09:29 EDT","volume":414,"amount":21350.54304,"timestamp":1789738196122,"change":-0.05000000000000426,"changeRate":-0.0009691800736577682},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.5,"latestTime":"19:30 EDT","volume":204,"amount":10572.94,"timestamp":1789774206488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.5,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0436,"impliedVolPercentile":0.6375},{"symbol":"OMF","nameCN":"OneMain","changeRate":-0.002133,"change":-0.13,"latestPrice":60.81,"close":60.81,"volume":1263076,"market":"US","high":60.84,"low":60.1,"preClose":60.94,"open":60.84,"turnoverRate":0.011695,"peRate":9.165217,"amplitude":0.012143,"marketValue":6995671729.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.93,"week52Low":45.7811,"changeRate5Day":-0.030916,"changeRate20Day":-0.014425,"changeRate60Day":0.038068,"changeRateWTD":-0.030916,"changeRateMTD":-0.026417,"changeRateQTD":-0.002624,"changeRateYTD":-0.099778,"amount":76673262.59407,"eps":6.634867,"lyrEps":6.56,"lyrPeRate":9.269817,"pbRate":2.06789,"volumeRatio":1.735471,"roa":0.028898,"roe":0.232821,"changeRate5Min":0.004958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.068903,"floatMarketCap":6567480000,"shortable":3,"shares":115041469,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":60.81,"preClose":60.81,"latestTime":"19:30 EDT","volume":119381,"amount":7259555.47,"timestamp":1789774206278,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.94,"preClose":60.94,"latestTime":"08:52 EDT","volume":70461,"amount":4293893.34,"timestamp":1789735976969,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.81,"preClose":60.81,"latestTime":"19:30 EDT","volume":119381,"amount":7259555.47,"timestamp":1789774206278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.810001373291016,"preClose":60.810001373291016,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.303,"impliedVolPercentile":0.1793},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.00262,"change":-0.18,"latestPrice":68.52,"close":68.52,"volume":12920770,"market":"US","high":69.14,"low":68.315,"preClose":68.7,"open":68.7,"turnoverRate":0.033989,"peRate":17.609221,"amplitude":0.012009,"marketValue":26083463108.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":67.64,"changeRate5Day":-0.008394,"changeRate20Day":-0.045284,"changeRate60Day":-0.056588,"changeRateWTD":-0.008394,"changeRateMTD":-0.036693,"changeRateQTD":-0.043017,"changeRateYTD":-0.21557,"amount":886192981.437073,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.577143,"pbRate":-4.537833,"volumeRatio":2.464146,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.00407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.02481,"floatMarketCap":26047386985.68,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":70.0118,"preClose":68.52,"latestTime":"19:30 EDT","volume":1364134,"amount":93470926.92896,"timestamp":1789774206654,"change":1.4917999999999978,"changeRate":0.021771745475773464},"preHourTrading":{"tag":"盘前","latestPrice":68.49,"preClose":68.7,"latestTime":"09:27 EDT","volume":467,"amount":32092.714472,"timestamp":1789738075487,"change":-0.21000000000000796,"changeRate":-0.003056768558952081},"postHourTrading":{"tag":"盘后","latestPrice":70.0118,"preClose":68.52,"latestTime":"19:30 EDT","volume":1364134,"amount":93470926.92896,"timestamp":1789774206654,"change":1.4917999999999978,"changeRate":0.021771745475773464},"overnightTrading":{"tag":"夜盘","latestPrice":68.69999694824219,"preClose":68.69999694824219,"latestTime":"20260918 04:00 EDT","volume":6,"amount":412,"timestamp":1789718402104,"change":0,"changeRate":0},"impliedVol":0.2313,"impliedVolPercentile":0.3705},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.002649,"change":-0.51,"latestPrice":192.02,"close":192.02,"volume":8903996,"market":"US","high":194.04,"low":188.8301,"preClose":192.53,"open":193.47,"turnoverRate":0.056713,"peRate":0,"amplitude":0.02706,"marketValue":48728504861.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.068559,"changeRate20Day":0.097822,"changeRate60Day":1.354629,"changeRateWTD":0.068559,"changeRateMTD":-0.011073,"changeRateQTD":1.468441,"changeRateYTD":0.184285,"amount":1710396003.600342,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.037955,"volumeRatio":3.481857,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30147140000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":191.5783,"preClose":192.02,"latestTime":"19:52 EDT","volume":1645428,"amount":315972377.1711,"timestamp":1789775542930,"change":-0.4416999999999973,"changeRate":-0.0023002812207061625},"preHourTrading":{"tag":"盘前","latestPrice":193.33,"preClose":192.53,"latestTime":"09:29 EDT","volume":4466,"amount":860013.8239,"timestamp":1789738199999,"change":0.8000000000000114,"changeRate":0.004155196592738853},"postHourTrading":{"tag":"盘后","latestPrice":191.5783,"preClose":192.02,"latestTime":"19:52 EDT","volume":1645428,"amount":315972377.1711,"timestamp":1789775542930,"change":-0.4416999999999973,"changeRate":-0.0023002812207061625},"overnightTrading":{"tag":"夜盘","latestPrice":192.9600067138672,"preClose":192.52999877929688,"latestTime":"20260918 04:00 EDT","volume":2192,"amount":422333,"timestamp":1789718402423,"change":0.4300079345703125,"changeRate":0.0022334593948823735},"impliedVol":0.5968,"impliedVolPercentile":0.2629},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.002714,"change":-0.28,"latestPrice":102.88,"close":102.88,"volume":8389530,"market":"US","high":103.0412,"low":102.615,"preClose":103.16,"open":102.99,"turnoverRate":0.019255,"peRate":0,"amplitude":0.004131,"marketValue":44824816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":102.615,"changeRate5Day":-0.002811,"changeRate20Day":-0.024557,"changeRate60Day":-0.042621,"changeRateWTD":-0.002811,"changeRateMTD":-0.021123,"changeRateQTD":-0.044044,"changeRateYTD":-0.039492,"amount":862343154.551926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624065,"roa":0,"roe":0,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4249,"divideRate":0.03329,"floatMarketCap":44824816000,"shortable":3,"shares":435700000,"floatShares":435700000,"hourTrading":{"tag":"盘后","latestPrice":103.28,"preClose":102.88,"latestTime":"19:30 EDT","volume":533366,"amount":54873168.32,"timestamp":1789774206658,"change":0.4000000000000057,"changeRate":0.003888024883359309},"preHourTrading":{"tag":"盘前","latestPrice":103.0846,"preClose":103.16,"latestTime":"08:05 EDT","volume":59,"amount":6085.97449,"timestamp":1789733115307,"change":-0.07540000000000191,"changeRate":-0.0007309034509499991},"postHourTrading":{"tag":"盘后","latestPrice":103.28,"preClose":102.88,"latestTime":"19:30 EDT","volume":533366,"amount":54873168.32,"timestamp":1789774206658,"change":0.4000000000000057,"changeRate":0.003888024883359309},"overnightTrading":{"tag":"夜盘","latestPrice":102.87999725341797,"preClose":102.87999725341797,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0584,"impliedVolPercentile":0.8127},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.004374,"change":-0.46,"latestPrice":104.7,"close":104.7,"volume":29164795,"market":"US","high":104.815,"low":104.5401,"preClose":105.16,"open":104.79,"turnoverRate":0.108783,"peRate":11.440631,"amplitude":0.002614,"marketValue":28070070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":104.05,"changeRate5Day":0.003643,"changeRate20Day":-0.012823,"changeRate60Day":-0.043049,"changeRateWTD":0.003643,"changeRateMTD":-0.014217,"changeRateQTD":-0.040066,"changeRateYTD":-0.049823,"amount":3052491686.057129,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.155895,"pbRate":0.873569,"volumeRatio":0.921423,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0161,"divideRate":0.047909,"floatMarketCap":28070070000,"shortable":3,"shares":268100000,"floatShares":268100000,"hourTrading":{"tag":"盘后","latestPrice":104.77,"preClose":104.7,"latestTime":"19:30 EDT","volume":49013,"amount":5132197.9899,"timestamp":1789774206347,"change":0.06999999999999318,"changeRate":0.0006685768863418642},"preHourTrading":{"tag":"盘前","latestPrice":104.797,"preClose":105.16,"latestTime":"09:29 EDT","volume":189,"amount":19839.75714,"timestamp":1789738198056,"change":-0.36299999999999955,"changeRate":-0.0034518828451882803},"postHourTrading":{"tag":"盘后","latestPrice":104.77,"preClose":104.7,"latestTime":"19:30 EDT","volume":49013,"amount":5132197.9899,"timestamp":1789774206347,"change":0.06999999999999318,"changeRate":0.0006685768863418642},"overnightTrading":{"tag":"夜盘","latestPrice":105.2699966430664,"preClose":105.16000366210938,"latestTime":"20260918 04:00 EDT","volume":10,"amount":1053,"timestamp":1789718402300,"change":0.10999298095703125,"changeRate":0.001045958321858287},"impliedVol":0.2622,"impliedVolPercentile":0.996},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":-0.005176,"change":-0.92,"latestPrice":176.82,"close":176.82,"volume":922003,"market":"US","high":178.44,"low":175.78,"preClose":177.74,"open":176.41,"turnoverRate":0.030428,"peRate":13.950803,"amplitude":0.014966,"marketValue":5424010966.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.53,"week52Low":171.99,"changeRate5Day":-0.044836,"changeRate20Day":-0.128622,"changeRate60Day":-0.243227,"changeRateWTD":-0.044836,"changeRateMTD":-0.089777,"changeRateQTD":-0.214133,"changeRateYTD":-0.144475,"amount":163161005.408737,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":13.43617,"pbRate":3.647787,"volumeRatio":2.123445,"roa":0.092325,"roe":0.270301,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005655,"floatMarketCap":5357920424.639999,"shortable":3,"shares":30675325,"floatShares":30301552,"hourTrading":{"tag":"盘后","latestPrice":176.8225,"preClose":176.82,"latestTime":"19:30 EDT","volume":117087,"amount":20703400.5092,"timestamp":1789774203738,"change":0.0024999999999977263,"changeRate":0.000014138672095903893},"preHourTrading":{"tag":"盘前","latestPrice":177.21,"preClose":177.74,"latestTime":"04:26 EDT","volume":6,"amount":1065.91002,"timestamp":1789719978751,"change":-0.5300000000000011,"changeRate":-0.00298188365027569},"postHourTrading":{"tag":"盘后","latestPrice":176.8225,"preClose":176.82,"latestTime":"19:30 EDT","volume":117087,"amount":20703400.5092,"timestamp":1789774203738,"change":0.0024999999999977263,"changeRate":0.000014138672095903893},"overnightTrading":{"tag":"夜盘","latestPrice":176.82000732421875,"preClose":176.82000732421875,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3,"impliedVolPercentile":0.0199},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.005263,"change":-0.01,"latestPrice":1.89,"close":1.89,"volume":11214509,"market":"US","high":1.9493,"low":1.855,"preClose":1.9,"open":1.89,"turnoverRate":0.023963,"peRate":0,"amplitude":0.049632,"marketValue":1210920319.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1355,"week52Low":1.66,"changeRate5Day":0.010695,"changeRate20Day":-0.086957,"changeRate60Day":-0.059701,"changeRateWTD":0.010695,"changeRateMTD":-0.078049,"changeRateQTD":-0.125,"changeRateYTD":-0.434132,"amount":21211400.163447,"eps":-0.513411,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.266869,"volumeRatio":2.28487,"roa":0.009369,"roe":-0.070082,"changeRate5Min":-0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":884520000,"shortable":3,"shares":640698582,"floatShares":468000000,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.89,"latestTime":"19:30 EDT","volume":3634805,"amount":6869976.1607,"timestamp":1789774207075,"change":-0.029999999999999805,"changeRate":-0.01587301587301577},"preHourTrading":{"tag":"盘前","latestPrice":1.788,"preClose":1.9,"latestTime":"04:20 EDT","volume":20,"amount":35.76,"timestamp":1789719646706,"change":-0.11199999999999988,"changeRate":-0.05894736842105257},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.89,"latestTime":"19:30 EDT","volume":3634805,"amount":6869976.1607,"timestamp":1789774207075,"change":-0.029999999999999805,"changeRate":-0.01587301587301577},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3065,"impliedVolPercentile":0.0438},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":-0.005607,"change":-1.85,"latestPrice":328.09,"close":328.09,"volume":1117343,"market":"US","high":335.3,"low":326.97,"preClose":329.94,"open":329.94,"turnoverRate":0.014333,"peRate":26.152375,"amplitude":0.025247,"marketValue":25834561207,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.16,"week52Low":260.15,"changeRate5Day":-0.072616,"changeRate20Day":-0.073244,"changeRate60Day":0.162821,"changeRateWTD":-0.072616,"changeRateMTD":-0.113594,"changeRateQTD":0.164761,"changeRateYTD":-0.081418,"amount":366736810.021912,"eps":12.545323,"lyrEps":10.968645,"lyrPeRate":29.911625,"pbRate":4.487629,"volumeRatio":2.18464,"roa":0.054038,"roe":0.185918,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003658,"floatMarketCap":25576525311.89,"shortable":3,"shares":78742300,"floatShares":77955821,"hourTrading":{"tag":"盘后","latestPrice":328.09,"preClose":328.09,"latestTime":"19:30 EDT","volume":111774,"amount":36671931.8222,"timestamp":1789774205833,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":330,"preClose":329.94,"latestTime":"09:28 EDT","volume":27,"amount":8897.75982,"timestamp":1789738080126,"change":0.060000000000002274,"changeRate":0.00018185124568103982},"postHourTrading":{"tag":"盘后","latestPrice":328.09,"preClose":328.09,"latestTime":"19:30 EDT","volume":111774,"amount":36671931.8222,"timestamp":1789774205833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":328.0899963378906,"preClose":328.0899963378906,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3568,"impliedVolPercentile":0.2948},{"symbol":"ARMK","nameCN":"Aramark","changeRate":-0.007734,"change":-0.44,"latestPrice":56.45,"close":56.45,"volume":3534934,"market":"US","high":57.11,"low":55.98,"preClose":56.89,"open":56.8,"turnoverRate":0.013521,"peRate":39.475526,"amplitude":0.019863,"marketValue":14842630001.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.6475,"week52Low":35.07,"changeRate5Day":-0.035867,"changeRate20Day":-0.049183,"changeRate60Day":0.046727,"changeRateWTD":-0.035867,"changeRateMTD":0.002486,"changeRateQTD":-0.007909,"changeRateYTD":0.53147,"amount":199572378.238701,"eps":1.43,"lyrEps":1.22,"lyrPeRate":46.270492,"pbRate":4.372931,"volumeRatio":1.29802,"roa":0.042443,"roe":0.116944,"changeRate5Min":0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.008503,"floatMarketCap":14758151616.800001,"shortable":3,"shares":262934101,"floatShares":261437584,"hourTrading":{"tag":"盘后","latestPrice":56.4475,"preClose":56.45,"latestTime":"19:30 EDT","volume":498879,"amount":28161700.5357,"timestamp":1789774207011,"change":-0.0025000000000048317,"changeRate":-0.00004428697962807496},"preHourTrading":{"tag":"盘前","latestPrice":57.33,"preClose":56.89,"latestTime":"04:15 EDT","volume":4,"amount":228.44,"timestamp":1789719349218,"change":0.4399999999999977,"changeRate":0.007734223940938614},"postHourTrading":{"tag":"盘后","latestPrice":56.4475,"preClose":56.45,"latestTime":"19:30 EDT","volume":498879,"amount":28161700.5357,"timestamp":1789774207011,"change":-0.0025000000000048317,"changeRate":-0.00004428697962807496},"overnightTrading":{"tag":"夜盘","latestPrice":56.45000076293945,"preClose":56.45000076293945,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2629,"impliedVolPercentile":0.1992},{"symbol":"TTE","nameCN":"Total SA","changeRate":-0.008407,"change":-0.77,"latestPrice":90.82,"close":90.82,"volume":986715,"market":"US","high":91.25,"low":90.46,"preClose":91.59,"open":90.55,"turnoverRate":0.000471,"peRate":11.317701,"amplitude":0.008625,"marketValue":201075480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.17,"week52Low":57.39,"changeRate5Day":-0.011644,"changeRate20Day":-0.00088,"changeRate60Day":0.154149,"changeRateWTD":-0.011644,"changeRateMTD":0.028423,"changeRateQTD":0.167953,"changeRateYTD":0.38826,"amount":89614050.713882,"eps":8.024598,"lyrEps":5.78,"lyrPeRate":15.712803,"pbRate":1.565911,"volumeRatio":0.796992,"roa":0.055128,"roe":0.144802,"changeRate5Min":0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.051977,"divideRate":0.044615,"floatMarketCap":190291425740.34,"shortable":3,"shares":2214000000,"floatShares":2095259037,"hourTrading":{"tag":"盘后","latestPrice":90.82,"preClose":90.82,"latestTime":"19:30 EDT","volume":119086,"amount":10815389.42,"timestamp":1789774206572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.59,"preClose":91.59,"latestTime":"09:29 EDT","volume":22387,"amount":2024693.7122,"timestamp":1789738199207,"change":-1,"changeRate":-0.010918222513374822},"postHourTrading":{"tag":"盘后","latestPrice":90.82,"preClose":90.82,"latestTime":"19:30 EDT","volume":119086,"amount":10815389.42,"timestamp":1789774206572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.13999938964844,"preClose":91.58999633789062,"latestTime":"20260918 04:00 EDT","volume":8,"amount":729,"timestamp":1789718402414,"change":-0.4499969482421875,"changeRate":-0.004913167007694535},"impliedVol":0.2602,"impliedVolPercentile":0.51},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.013051,"change":-0.5,"latestPrice":37.81,"close":37.81,"volume":7854466,"market":"US","high":38.33,"low":37.5,"preClose":38.31,"open":38.33,"turnoverRate":0.043395,"peRate":23.664706,"amplitude":0.021665,"marketValue":9512722104.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.052143,"changeRate20Day":-0.12416,"changeRate60Day":-0.197069,"changeRateWTD":-0.052143,"changeRateMTD":-0.085832,"changeRateQTD":-0.209161,"changeRateYTD":0.036174,"amount":296805445.938042,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":49.75,"pbRate":3.784238,"volumeRatio":3.609944,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.002785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6843610000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":37.81,"preClose":37.81,"latestTime":"19:46 EDT","volume":1348533,"amount":50988429.60065,"timestamp":1789775184517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.13,"preClose":38.31,"latestTime":"09:29 EDT","volume":1592,"amount":61201.244856,"timestamp":1789738179082,"change":-0.17999999999999972,"changeRate":-0.004698512137823015},"postHourTrading":{"tag":"盘后","latestPrice":37.81,"preClose":37.81,"latestTime":"19:46 EDT","volume":1348533,"amount":50988429.60065,"timestamp":1789775184517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.810001373291016,"preClose":37.810001373291016,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4609,"impliedVolPercentile":0.7291}]}}}