US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,503.95

+11.530.33%

Number of Gainers:16

Number of Losers:45

Number of Flat:5

PE:- -

High:3,552.00

Open:3,492.41

Low:3,492.41

Close:3,492.42

Volume:814.60M

Turnover:122.66B

Market Cap:10.31T

Float Cap:9.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Energy Vault Holdings, Inc. US NRGV	4.49	+6.15%	+0.2600	13.96M	62.24M	813.76M
Analog Devices US ADI	375.72	+3.60%	+13.07	7.71M	2.88B	182.06B
Texas Instruments US TXN	266.64	+3.29%	+8.50	19.06M	5.07B	243.51B
Xometry, Inc. US XMTR	97.18	+2.02%	+1.92	1.68M	163.46M	5.57B
CME Group Inc US CME	276.01	+1.79%	+4.86	3.35M	922.75M	99.25B
Enterprise Products Partners LP US EPD	38.89	+1.14%	+0.4400	4.89M	190.42M	84.13B
T-Mobile US US TMUS	168.18	+1.04%	+1.73	12.87M	2.15B	180.40B
Amazon.com US AMZN	253.71	+1.00%	+2.52	52.27M	13.25B	2.73T
Upstart Holdings, Inc. US UPST	25	+0.93%	+0.2300	6.39M	159.45M	2.43B
Synchrony US SYF	75.04	+0.85%	+0.6300	6.92M	518.82M	24.41B
Alphabet US GOOGL	349.54	+0.64%	+2.21	47.63M	16.76B	4.27T
Invesco QQQ US QQQ	721.45	+0.63%	+4.53	48.48M	34.85B	485.25B
Energy Transfer LP US ET	21.14	+0.43%	+0.0900	14.18M	299.78M	72.57B
Warner Music Group Corp. US WMG	28.02	+0.25%	+0.0700	4.82M	134.63M	14.64B
Airbnb, Inc. US ABNB	166.22	+0.17%	+0.2900	9.50M	1.58B	99.53B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.0837	+0.05%	+0.0137	10K	271.33K	884.64M
NXP Semiconductors NV US NXPI	227.99	+0.02%	+0.0400	5.22M	1.19B	57.38B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0	0	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.625	0.00%	0.0000	13	1.25K	10.06M
Opendoor Technologies Inc US OPEN	2.56	0.00%	0.0000	40.54M	104.10M	2.49B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3503.9531,"timestamp":1789761599999,"preClose":3492.4236,"halted":0,"volume":814599046,"delay":0,"changeRate":0.003301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.529541,"latestTime":"09-18 16:00:00 EDT","open":3492.405,"high":3551.9966,"low":3492.405,"amount":122656344857.00145,"amplitude":0.017063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.825508,"peRate":19.135949,"turnoverRate":0.016424,"increases":16,"decrements":45,"flats":5,"marketCap":10306163807858,"floatMarketCap":9231537668460},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3551.9966,"amplitude":0.017063,"preClose":3492.4236,"low":3492.405,"pbRate":"4.825508","latestPrice":3503.9531,"volume":814599046,"delay":0,"open":3492.405,"prevYearClose":3204.9805,"prevWeekClose":3484.911,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3484.911,"twentyDayClose":3496.037,"sixtyDayClose":3380.6394,"secType":"PLATE","market":"US","turnoverRate":0.016424,"peRate":19.135949,"marketCap":10306163807858,"floatMarketCap":9231537668460,"timestamp":1789761599999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":16,"down":45,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.061466,"change":0.26,"latestPrice":4.49,"close":4.49,"volume":13961791,"market":"US","high":4.54,"low":4.16,"preClose":4.23,"open":4.33,"turnoverRate":0.094978,"peRate":0,"amplitude":0.089835,"marketValue":813764322.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.645,"week52Low":2.5,"changeRate5Day":0.041763,"changeRate20Day":0.200535,"changeRate60Day":0.142494,"changeRateWTD":0.041763,"changeRateMTD":0.320588,"changeRateQTD":-0.046709,"changeRateYTD":-0.02603,"amount":62240708.154373,"eps":-0.666273,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":118.142323,"volumeRatio":4.213397,"roa":-0.155127,"roe":-1.785561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":660030000,"shortable":3,"shares":181239270,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":4.2954,"preClose":4.49,"latestTime":"19:48 EDT","volume":744225,"amount":3339392.3718,"timestamp":1789775284679,"change":-0.19460000000000033,"changeRate":-0.04334075723830742},"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.23,"latestTime":"09:29 EDT","volume":10195,"amount":43493.959975,"timestamp":1789738185300,"change":0.04999999999999982,"changeRate":0.011820330969267096},"postHourTrading":{"tag":"盘后","latestPrice":4.2954,"preClose":4.49,"latestTime":"19:48 EDT","volume":744225,"amount":3339392.3718,"timestamp":1789775284679,"change":-0.19460000000000033,"changeRate":-0.04334075723830742},"overnightTrading":{"tag":"夜盘","latestPrice":4.349999904632568,"preClose":4.230000019073486,"latestTime":"20260918 04:00 EDT","volume":6,"amount":26,"timestamp":1789718402372,"change":0.11999988555908203,"changeRate":0.028368767143733035},"impliedVol":1.0604,"impliedVolPercentile":0.1394},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.03604,"change":13.07,"latestPrice":375.72,"close":375.72,"volume":7705590,"market":"US","high":376.01,"low":363.125,"preClose":362.65,"open":363.125,"turnoverRate":0.015902,"peRate":44.622327,"amplitude":0.03553,"marketValue":182060936509.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.008079,"changeRate20Day":0.014801,"changeRate60Day":-0.090619,"changeRateWTD":-0.008079,"changeRateMTD":0.037499,"changeRateQTD":-0.054007,"changeRateYTD":0.385398,"amount":2878188364.804688,"eps":8.42,"lyrEps":4.56,"lyrPeRate":82.394737,"pbRate":5.42641,"volumeRatio":2.417586,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011418,"floatMarketCap":182060936509.80002,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":375.29,"preClose":375.72,"latestTime":"19:58 EDT","volume":1918993,"amount":720959073.07038,"timestamp":1789775920708,"change":-0.4300000000000068,"changeRate":-0.0011444692856382593},"preHourTrading":{"tag":"盘前","latestPrice":364.11,"preClose":362.65,"latestTime":"09:29 EDT","volume":31662,"amount":11544505.67034,"timestamp":1789738199999,"change":1.4600000000000364,"changeRate":0.004025920308837823},"postHourTrading":{"tag":"盘后","latestPrice":375.29,"preClose":375.72,"latestTime":"19:58 EDT","volume":1918993,"amount":720959073.07038,"timestamp":1789775920708,"change":-0.4300000000000068,"changeRate":-0.0011444692856382593},"overnightTrading":{"tag":"夜盘","latestPrice":364,"preClose":362.6499938964844,"latestTime":"20260918 04:00 EDT","volume":4178,"amount":1509493,"timestamp":1789718402358,"change":1.350006103515625,"changeRate":0.003722614438816105},"impliedVol":0.3664,"impliedVolPercentile":0.3068},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.032928,"change":8.5,"latestPrice":266.64,"close":266.64,"volume":19060381,"market":"US","high":268.28,"low":259.83,"preClose":258.14,"open":260.815,"turnoverRate":0.020904,"peRate":40.332778,"amplitude":0.032734,"marketValue":243508362995.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.007667,"changeRate20Day":0.003916,"changeRate60Day":-0.120319,"changeRateWTD":-0.007667,"changeRateMTD":0.021962,"changeRateQTD":-0.105445,"changeRateYTD":0.536919,"amount":5067864353.231537,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.952813,"pbRate":13.522983,"volumeRatio":3.569235,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021077,"floatMarketCap":243119970638.15997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":266.6,"preClose":266.64,"latestTime":"19:59 EDT","volume":2728279,"amount":727469141.226949,"timestamp":1789775940539,"change":-0.03999999999996362,"changeRate":-0.00015001500150001358},"preHourTrading":{"tag":"盘前","latestPrice":260.27,"preClose":258.14,"latestTime":"09:29 EDT","volume":197252,"amount":51021557.3736,"timestamp":1789738199999,"change":2.1299999999999955,"changeRate":0.00825133648407839},"postHourTrading":{"tag":"盘后","latestPrice":266.6,"preClose":266.64,"latestTime":"19:59 EDT","volume":2728279,"amount":727469141.226949,"timestamp":1789775940539,"change":-0.03999999999996362,"changeRate":-0.00015001500150001358},"overnightTrading":{"tag":"夜盘","latestPrice":260.3399963378906,"preClose":258.1400146484375,"latestTime":"20260918 04:00 EDT","volume":7692,"amount":1982516,"timestamp":1789718402407,"change":2.199981689453125,"changeRate":0.008522435750417438},"impliedVol":0.4055,"impliedVolPercentile":0.5578},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.020155,"change":1.92,"latestPrice":97.18,"close":97.18,"volume":1682220,"market":"US","high":98.68,"low":95.1,"preClose":95.26,"open":97.66,"turnoverRate":0.033264,"peRate":0,"amplitude":0.037581,"marketValue":5570704824.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.08,"week52Low":35.86,"changeRate5Day":0.128556,"changeRate20Day":0.169153,"changeRate60Day":0.059991,"changeRateWTD":0.128556,"changeRateMTD":0.048441,"changeRateQTD":0.006838,"changeRateYTD":0.634101,"amount":163461891.864166,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":9.362167,"volumeRatio":1.954953,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4914611740.900001,"shortable":3,"shares":57323573,"floatShares":50572255,"hourTrading":{"tag":"盘后","latestPrice":97.18,"preClose":97.18,"latestTime":"19:30 EDT","volume":424558,"amount":41258539.1144,"timestamp":1789774207156,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.64,"preClose":95.26,"latestTime":"09:29 EDT","volume":1340,"amount":130137.3294,"timestamp":1789738199999,"change":2.3799999999999955,"changeRate":0.024984253621666966},"postHourTrading":{"tag":"盘后","latestPrice":97.18,"preClose":97.18,"latestTime":"19:30 EDT","volume":424558,"amount":41258539.1144,"timestamp":1789774207156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.18000030517578,"preClose":97.18000030517578,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.6914,"impliedVolPercentile":0.3307},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.017924,"change":4.86,"latestPrice":276.01,"close":276.01,"volume":3351382,"market":"US","high":277.49,"low":270.98,"preClose":271.15,"open":271.89,"turnoverRate":0.009349,"peRate":23.40349,"amplitude":0.024009,"marketValue":99247472380.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.001706,"changeRate20Day":0.018976,"changeRate60Day":0.191342,"changeRateWTD":0.001706,"changeRateMTD":-0.03324,"changeRateQTD":0.249875,"changeRateYTD":0.010729,"amount":922747109.149292,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.732079,"pbRate":3.742307,"volumeRatio":1.996798,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2526,"divideRate":0.040769,"floatMarketCap":98945571538.59,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":276.01,"preClose":276.01,"latestTime":"19:59 EDT","volume":571198,"amount":157656350.89012,"timestamp":1789775956803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":271.89,"preClose":271.15,"latestTime":"09:29 EDT","volume":2743,"amount":743591.9153,"timestamp":1789738199999,"change":0.7400000000000091,"changeRate":0.0027291167250599636},"postHourTrading":{"tag":"盘后","latestPrice":276.01,"preClose":276.01,"latestTime":"19:59 EDT","volume":571198,"amount":157656350.89012,"timestamp":1789775956803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":271.5,"preClose":271.1499938964844,"latestTime":"20260918 04:00 EDT","volume":57,"amount":15449,"timestamp":1789718402347,"change":0.350006103515625,"changeRate":0.001290820989836515},"impliedVol":0.2691,"impliedVolPercentile":0.5697},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.011443,"change":0.44,"latestPrice":38.89,"close":38.89,"volume":4892192,"market":"US","high":39.1,"low":38.3575,"preClose":38.45,"open":38.7,"turnoverRate":0.003386,"peRate":13.469537,"amplitude":0.019311,"marketValue":84131555634.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.000257,"changeRate20Day":0.01197,"changeRate60Day":0.077584,"changeRateWTD":-0.000257,"changeRateMTD":0.001803,"changeRateQTD":0.057943,"changeRateYTD":0.213038,"amount":190422299.357788,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.635591,"pbRate":2.781392,"volumeRatio":2.041923,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.002997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056698,"floatMarketCap":56196000493.03,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":38.89,"latestTime":"19:55 EDT","volume":84201,"amount":3274562.7111,"timestamp":1789775709700,"change":0.00999999999999801,"changeRate":0.000257135510413937},"preHourTrading":{"tag":"盘前","latestPrice":38.3028,"preClose":38.45,"latestTime":"09:22 EDT","volume":2980,"amount":114439.08644,"timestamp":1789737771617,"change":-0.1472000000000051,"changeRate":-0.003828348504551498},"postHourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":38.89,"latestTime":"19:55 EDT","volume":84201,"amount":3274562.7111,"timestamp":1789775709700,"change":0.00999999999999801,"changeRate":0.000257135510413937},"overnightTrading":{"tag":"夜盘","latestPrice":38.88999938964844,"preClose":38.88999938964844,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1801,"impliedVolPercentile":0.3625},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.010394,"change":1.73,"latestPrice":168.18,"close":168.18,"volume":12868070,"market":"US","high":169.49,"low":164.02,"preClose":166.45,"open":164.755,"turnoverRate":0.026478,"peRate":17.630124,"amplitude":0.032863,"marketValue":180401911874.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.37,"week52Low":164.02,"changeRate5Day":-0.077607,"changeRate20Day":-0.071957,"changeRate60Day":-0.069749,"changeRateWTD":-0.077607,"changeRateMTD":-0.067945,"changeRateQTD":0.002683,"changeRateYTD":-0.17169,"amount":2154665211.777191,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":17.341502,"pbRate":3.20629,"volumeRatio":2.88532,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9449,"divideRate":0.023456,"floatMarketCap":81735480000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":168.05,"preClose":168.18,"latestTime":"19:56 EDT","volume":2478112,"amount":416768806.252791,"timestamp":1789775783751,"change":-0.12999999999999545,"changeRate":-0.0007729813295278597},"preHourTrading":{"tag":"盘前","latestPrice":164.02,"preClose":166.45,"latestTime":"09:29 EDT","volume":24472,"amount":4049973.08352,"timestamp":1789738199999,"change":-2.4299999999999784,"changeRate":-0.014598978672273827},"postHourTrading":{"tag":"盘后","latestPrice":168.05,"preClose":168.18,"latestTime":"19:56 EDT","volume":2478112,"amount":416768806.252791,"timestamp":1789775783751,"change":-0.12999999999999545,"changeRate":-0.0007729813295278597},"overnightTrading":{"tag":"夜盘","latestPrice":166.4499969482422,"preClose":166.4499969482422,"latestTime":"20260918 04:00 EDT","volume":2190,"amount":365153,"timestamp":1789718402264,"change":0,"changeRate":0},"impliedVol":0.3396,"impliedVolPercentile":0.6733},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010032,"change":2.52,"latestPrice":253.71,"close":253.71,"volume":52274713,"market":"US","high":255.43,"low":251.88,"preClose":251.19,"open":252.92,"turnoverRate":0.005296,"peRate":20.401438,"amplitude":0.014133,"marketValue":2728461223924.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.011956,"changeRate20Day":-0.024605,"changeRate60Day":0.082981,"changeRateWTD":-0.011956,"changeRateMTD":-0.023328,"changeRateQTD":0.064488,"changeRateYTD":0.099168,"amount":13252102381.815002,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.384937,"pbRate":4.94627,"volumeRatio":1.620624,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2504211217506,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"preHourTrading":{"tag":"盘前","latestPrice":252.3,"preClose":251.19,"latestTime":"09:29 EDT","volume":538158,"amount":135763470.41046,"timestamp":1789738199999,"change":1.1100000000000136,"changeRate":0.004418965723157823},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3224,"impliedVolPercentile":0.247},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.009285,"change":0.23,"latestPrice":25,"close":25,"volume":6388611,"market":"US","high":25.14,"low":24.7101,"preClose":24.77,"open":24.93,"turnoverRate":0.07657,"peRate":47.79393,"amplitude":0.017356,"marketValue":2432825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.38,"week52Low":23.965,"changeRate5Day":-0.023056,"changeRate20Day":-0.133749,"changeRate60Day":-0.234303,"changeRateWTD":-0.023056,"changeRateMTD":-0.128312,"changeRateQTD":-0.294383,"changeRateYTD":-0.42831,"amount":159450902.54773,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":55.158537,"pbRate":3.05061,"volumeRatio":1.735185,"roa":0.019799,"roe":0.079413,"changeRate5Min":0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2085862775,"shortable":3,"shares":97313000,"floatShares":83434511,"hourTrading":{"tag":"盘后","latestPrice":25.0608,"preClose":25,"latestTime":"19:59 EDT","volume":312803,"amount":7822024.6409,"timestamp":1789775993728,"change":0.06080000000000041,"changeRate":0.002432000000000016},"preHourTrading":{"tag":"盘前","latestPrice":24.84,"preClose":24.77,"latestTime":"09:27 EDT","volume":15729,"amount":391581.508248,"timestamp":1789738060103,"change":0.07000000000000028,"changeRate":0.002825999192571671},"postHourTrading":{"tag":"盘后","latestPrice":25.0608,"preClose":25,"latestTime":"19:59 EDT","volume":312803,"amount":7822024.6409,"timestamp":1789775993728,"change":0.06080000000000041,"changeRate":0.002432000000000016},"overnightTrading":{"tag":"夜盘","latestPrice":24.950000762939453,"preClose":24.770000457763672,"latestTime":"20260918 04:00 EDT","volume":2867,"amount":71254,"timestamp":1789718402285,"change":0.18000030517578125,"changeRate":0.007266867252695737},"impliedVol":0.6209,"impliedVolPercentile":0.0677},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.008467,"change":0.63,"latestPrice":75.04,"close":75.04,"volume":6920958,"market":"US","high":75.34,"low":73.81,"preClose":74.41,"open":74.25,"turnoverRate":0.021427,"peRate":7.683092,"amplitude":0.020562,"marketValue":24410512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.012502,"changeRate20Day":-0.02177,"changeRate60Day":-0.016771,"changeRateWTD":-0.012502,"changeRateMTD":-0.026466,"changeRateQTD":-0.013281,"changeRateYTD":-0.100563,"amount":518815915.220444,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.086207,"pbRate":1.607965,"volumeRatio":2.652894,"roa":0.029022,"roe":0.207864,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.015991,"floatMarketCap":24237920000.000004,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":75.04,"preClose":75.04,"latestTime":"19:30 EDT","volume":1399302,"amount":105003889.96946,"timestamp":1789774208845,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.18,"preClose":74.41,"latestTime":"09:25 EDT","volume":192,"amount":14286.77952,"timestamp":1789737900031,"change":-0.22999999999998977,"changeRate":-0.003090982394839266},"postHourTrading":{"tag":"盘后","latestPrice":75.04,"preClose":75.04,"latestTime":"19:30 EDT","volume":1399302,"amount":105003889.96946,"timestamp":1789774208845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.04000091552734,"preClose":75.04000091552734,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3362,"impliedVolPercentile":0.3267},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.006363,"change":2.21,"latestPrice":349.54,"close":349.54,"volume":47631754,"market":"US","high":359.44,"low":348.445,"preClose":347.33,"open":357.305,"turnoverRate":0.004481,"peRate":17.527937,"amplitude":0.031656,"marketValue":4274874200000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.032614,"changeRate20Day":0.026037,"changeRate60Day":0.012308,"changeRateWTD":0.032614,"changeRateMTD":0.030028,"changeRateQTD":-0.02191,"changeRateYTD":0.116741,"amount":16757873814.222534,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.363101,"pbRate":6.867742,"volumeRatio":1.972991,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.002984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002432,"floatMarketCap":3715260660000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":350.858,"preClose":349.54,"latestTime":"19:59 EDT","volume":5652486,"amount":1975944969.435249,"timestamp":1789775999912,"change":1.3179999999999836,"changeRate":0.0037706700234593567},"preHourTrading":{"tag":"盘前","latestPrice":356.29,"preClose":347.33,"latestTime":"09:29 EDT","volume":1280085,"amount":451658701.36905,"timestamp":1789738199999,"change":8.960000000000036,"changeRate":0.025796792675553615},"postHourTrading":{"tag":"盘后","latestPrice":350.858,"preClose":349.54,"latestTime":"19:59 EDT","volume":5652486,"amount":1975944969.435249,"timestamp":1789775999912,"change":1.3179999999999836,"changeRate":0.0037706700234593567},"overnightTrading":{"tag":"夜盘","latestPrice":354.010009765625,"preClose":347.3299865722656,"latestTime":"20260918 04:00 EDT","volume":394958,"amount":139415397,"timestamp":1789718402421,"change":6.680023193359375,"changeRate":0.01923249777332291},"impliedVol":0.3233,"impliedVolPercentile":0.255},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.006319,"change":4.53,"latestPrice":721.45,"close":721.45,"volume":48477232,"market":"US","high":721.73,"low":715.08,"preClose":716.92,"open":718.83,"turnoverRate":0.072074,"peRate":6.438263,"amplitude":0.009276,"marketValue":485247270000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.00919,"changeRate20Day":0.014798,"changeRate60Day":0.01524,"changeRateWTD":0.00919,"changeRateMTD":0.006543,"changeRateQTD":-0.020301,"changeRateYTD":0.174407,"amount":34851286306.756836,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.438263,"pbRate":1.259483,"volumeRatio":1.501279,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0111,"divideRate":0.004174,"floatMarketCap":485247270000.00006,"shortable":3,"shares":672600000,"floatShares":672600000,"hourTrading":{"tag":"盘后","latestPrice":722.05,"preClose":721.45,"latestTime":"19:59 EDT","volume":5267543,"amount":3801771169.610645,"timestamp":1789775999228,"change":0.599999999999909,"changeRate":0.0008316584655900049},"preHourTrading":{"tag":"盘前","latestPrice":719.09,"preClose":716.92,"latestTime":"09:29 EDT","volume":760930,"amount":547052817.738,"timestamp":1789738199999,"change":2.1700000000000728,"changeRate":0.0030268370250517112},"postHourTrading":{"tag":"盘后","latestPrice":722.05,"preClose":721.45,"latestTime":"19:59 EDT","volume":5267543,"amount":3801771169.610645,"timestamp":1789775999228,"change":0.599999999999909,"changeRate":0.0008316584655900049},"overnightTrading":{"tag":"夜盘","latestPrice":721.5499877929688,"preClose":716.9199829101562,"latestTime":"20260918 04:00 EDT","volume":159664,"amount":114749351,"timestamp":1789718402422,"change":4.6300048828125,"changeRate":0.006458189188726698},"impliedVol":0.1976,"impliedVolPercentile":0.0518},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.004276,"change":0.09,"latestPrice":21.14,"close":21.14,"volume":14175019,"market":"US","high":21.28,"low":20.95,"preClose":21.05,"open":21.02,"turnoverRate":0.004592,"peRate":14.476774,"amplitude":0.015677,"marketValue":72573620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.84,"week52Low":16.18,"changeRate5Day":-0.019026,"changeRate20Day":-0.0033,"changeRate60Day":0.116156,"changeRateWTD":-0.019026,"changeRateMTD":-0.017201,"changeRateQTD":0.105649,"changeRateYTD":0.281989,"amount":299782612.60367,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.471074,"pbRate":2.269628,"volumeRatio":1.928892,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.063623,"floatMarketCap":65259180000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.14,"latestTime":"19:58 EDT","volume":383445,"amount":8106504.561186,"timestamp":1789775916815,"change":0.019999999999999574,"changeRate":0.0009460737937558928},"preHourTrading":{"tag":"盘前","latestPrice":21.03,"preClose":21.05,"latestTime":"09:29 EDT","volume":13011,"amount":273820.125069,"timestamp":1789738199093,"change":-0.019999999999999574,"changeRate":-0.0009501187648455854},"postHourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.14,"latestTime":"19:58 EDT","volume":383445,"amount":8106504.561186,"timestamp":1789775916815,"change":0.019999999999999574,"changeRate":0.0009460737937558928},"overnightTrading":{"tag":"夜盘","latestPrice":21.079999923706055,"preClose":21.049999237060547,"latestTime":"20260918 04:00 EDT","volume":7,"amount":148,"timestamp":1789718402350,"change":0.030000686645507812,"changeRate":0.0014252108186630582},"impliedVol":0.1924,"impliedVolPercentile":0.0558},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.002504,"change":0.07,"latestPrice":28.02,"close":28.02,"volume":4819981,"market":"US","high":28.11,"low":27.15,"preClose":27.95,"open":27.87,"turnoverRate":0.033014,"peRate":22.212816,"amplitude":0.034347,"marketValue":14637733713.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":23.34,"changeRate5Day":-0.010942,"changeRate20Day":0.033948,"changeRate60Day":0.040475,"changeRateWTD":-0.010942,"changeRateMTD":-0.006735,"changeRateQTD":0.035094,"changeRateYTD":-0.086404,"amount":134631944.495541,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":40.400662,"pbRate":17.140203,"volumeRatio":2.331445,"roa":0.076509,"roe":0.700737,"changeRate5Min":0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.02748,"floatMarketCap":4090920000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":28.0175,"preClose":28.02,"latestTime":"19:49 EDT","volume":1148510,"amount":32181234.479,"timestamp":1789775381935,"change":-0.002500000000001279,"changeRate":-0.00008922198429697641},"preHourTrading":{"tag":"盘前","latestPrice":27.84,"preClose":27.95,"latestTime":"09:29 EDT","volume":3803,"amount":105897.752338,"timestamp":1789738199999,"change":-0.10999999999999943,"changeRate":-0.003935599284436473},"postHourTrading":{"tag":"盘后","latestPrice":28.0175,"preClose":28.02,"latestTime":"19:49 EDT","volume":1148510,"amount":32181234.479,"timestamp":1789775381935,"change":-0.002500000000001279,"changeRate":-0.00008922198429697641},"overnightTrading":{"tag":"夜盘","latestPrice":28.020000457763672,"preClose":28.020000457763672,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2855,"impliedVolPercentile":0.1394},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.001748,"change":0.29,"latestPrice":166.22,"close":166.22,"volume":9501790,"market":"US","high":167.34,"low":164.795,"preClose":165.93,"open":165.465,"turnoverRate":0.023403,"peRate":37.6062,"amplitude":0.015338,"marketValue":99530156062.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.023327,"changeRate20Day":-0.101514,"changeRate60Day":0.151108,"changeRateWTD":-0.023327,"changeRateMTD":-0.092785,"changeRateQTD":0.161565,"changeRateYTD":0.224727,"amount":1579144694.168243,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.191352,"pbRate":12.761913,"volumeRatio":3.290123,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67485319833.78,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":166.22,"preClose":166.22,"latestTime":"19:59 EDT","volume":2116600,"amount":351821221.272151,"timestamp":1789775992866,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.92,"preClose":165.93,"latestTime":"09:29 EDT","volume":28128,"amount":4663880.05248,"timestamp":1789738199999,"change":-0.010000000000019327,"changeRate":-0.00006026637738817168},"postHourTrading":{"tag":"盘后","latestPrice":166.22,"preClose":166.22,"latestTime":"19:59 EDT","volume":2116600,"amount":351821221.272151,"timestamp":1789775992866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.3000030517578,"preClose":165.92999267578125,"latestTime":"20260918 04:00 EDT","volume":251,"amount":41704,"timestamp":1789718402326,"change":0.3700103759765625,"changeRate":0.002229918594039499},"impliedVol":0.3373,"impliedVolPercentile":0.243},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.000488,"change":0.0137,"latestPrice":28.0837,"close":28.0837,"volume":9676,"market":"US","high":28.1086,"low":27.98,"preClose":28.07,"open":28.1086,"turnoverRate":0.000307,"peRate":0,"amplitude":0.004581,"marketValue":884636550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":-0.00232,"changeRate20Day":0.005283,"changeRate60Day":0.052218,"changeRateWTD":-0.00232,"changeRateMTD":0.001869,"changeRateQTD":0.032728,"changeRateYTD":0.145806,"amount":271330.994415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.310973,"roa":0,"roe":0,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.086,"divideRate":0.003062,"floatMarketCap":884636550,"shortable":3,"shares":31500000,"floatShares":31500000,"hourTrading":{"tag":"盘后","latestPrice":28.0676,"preClose":28.0837,"latestTime":"16:10 EDT","volume":7,"amount":196.5859,"timestamp":1789762204007,"change":-0.016100000000001558,"changeRate":-0.0005732862835025853},"postHourTrading":{"tag":"盘后","latestPrice":28.0676,"preClose":28.0837,"latestTime":"16:10 EDT","volume":7,"amount":196.5859,"timestamp":1789762204007,"change":-0.016100000000001558,"changeRate":-0.0005732862835025853},"overnightTrading":{"tag":"夜盘","latestPrice":28.08370018005371,"preClose":28.08370018005371,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.000175,"change":0.04,"latestPrice":227.99,"close":227.99,"volume":5218639,"market":"US","high":231.36,"low":224.8593,"preClose":227.95,"open":231.36,"turnoverRate":0.020736,"peRate":19.456724,"amplitude":0.028518,"marketValue":57379262643.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.036472,"changeRate20Day":0.022514,"changeRate60Day":-0.224682,"changeRateWTD":-0.036472,"changeRateMTD":0.014913,"changeRateQTD":-0.188734,"changeRateYTD":0.050355,"amount":1189193778.769974,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.677987,"pbRate":5.03371,"volumeRatio":1.406314,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.01779,"floatMarketCap":57379262643.29,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":232.3991,"preClose":227.99,"latestTime":"19:56 EDT","volume":626954,"amount":142942584.19756,"timestamp":1789775804599,"change":4.409099999999995,"changeRate":0.019339006096758607},"preHourTrading":{"tag":"盘前","latestPrice":231.04,"preClose":227.95,"latestTime":"09:29 EDT","volume":12261,"amount":2811178.29366,"timestamp":1789738194114,"change":3.0900000000000034,"changeRate":0.013555604299188433},"postHourTrading":{"tag":"盘后","latestPrice":232.3991,"preClose":227.99,"latestTime":"19:56 EDT","volume":626954,"amount":142942584.19756,"timestamp":1789775804599,"change":4.409099999999995,"changeRate":0.019339006096758607},"overnightTrading":{"tag":"夜盘","latestPrice":228.97999572753906,"preClose":227.9499969482422,"latestTime":"20260918 04:00 EDT","volume":3301,"amount":750034,"timestamp":1789718402407,"change":1.029998779296875,"changeRate":0.004518529471754036},"impliedVol":0.4409,"impliedVolPercentile":0.3865},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.625,"close":93.625,"volume":13,"market":"US","high":93.625,"low":93.625,"preClose":93.625,"open":93.625,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":10063189.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.001387,"changeRate20Day":-0.0008,"changeRate60Day":-0.003417,"changeRateWTD":-0.001387,"changeRateMTD":-0.002451,"changeRateQTD":-0.000234,"changeRateYTD":0.030999,"amount":1254.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656569,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1343,"divideRate":0.161648,"floatMarketCap":10063189.5,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.625,"preClose":93.625,"latestTime":"16:10 EDT","volume":6,"amount":560.7,"timestamp":1789762204267,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.625,"preClose":93.625,"latestTime":"16:10 EDT","volume":6,"amount":560.7,"timestamp":1789762204267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.58999633789062,"preClose":93.58999633789062,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0,"change":0,"latestPrice":2.56,"close":2.56,"volume":40537956,"market":"US","high":2.63,"low":2.52,"preClose":2.56,"open":2.57,"turnoverRate":0.042493,"peRate":0,"amplitude":0.042969,"marketValue":2485993088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":2.52,"changeRate5Day":-0.082437,"changeRate20Day":-0.262248,"changeRate60Day":-0.401869,"changeRateWTD":-0.082437,"changeRateMTD":-0.2,"changeRateQTD":-0.445887,"changeRateYTD":-0.560892,"amount":104103929.088595,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.719905,"volumeRatio":1.091797,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2442239997.44,"shortable":3,"shares":971091050,"floatShares":953999999,"hourTrading":{"tag":"盘后","latestPrice":2.5685,"preClose":2.56,"latestTime":"19:59 EDT","volume":9967112,"amount":25517384.24101,"timestamp":1789775977601,"change":0.00849999999999973,"changeRate":0.0033203124999998945},"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.56,"latestTime":"09:29 EDT","volume":354442,"amount":909363.129598,"timestamp":1789738199909,"change":0.009999999999999787,"changeRate":0.0039062499999999167},"postHourTrading":{"tag":"盘后","latestPrice":2.5685,"preClose":2.56,"latestTime":"19:59 EDT","volume":9967112,"amount":25517384.24101,"timestamp":1789775977601,"change":0.00849999999999973,"changeRate":0.0033203124999998945},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.559999942779541,"latestTime":"20260918 04:00 EDT","volume":15875,"amount":40861,"timestamp":1789718402377,"change":0.019999980926513672,"changeRate":0.007812492724042223},"impliedVol":0.9144,"impliedVolPercentile":0.2151}]}}}