US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Natural Gas Fund LP

11.01

+0.20001.85%

Post-market: 11.050.0400+0.36%18:11 EDT

Volume:32.26M

Turnover:356.90M

Market Cap:522.38M

PE:8.79

High:11.17

Open:10.94

Low:10.91

Close:10.81

52wk High:17.03

52wk Low:9.55

Shares:47.45M

Float Shares:47.45M

Volume Ratio:1.07

T/O Rate:67.99%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.25

EPS(LYR):1.25

ROE:18.74%

ROA:11.43%

PB:1.25

PE(LYR):8.79

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds Rise as US Equities Advance After Midday

MT Newswires Live

Exchange-Traded Funds, Equity Futures Up Pre-Bell Friday as Oil Prices Fall, Traders Assess SpaceX Spectrum Deal

MT Newswires Live

Sector Update: Energy

MT Newswires Live

Oracle Deploys Trucks to Haul Natural Gas for Data Center Power Amidst Tight Timelines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/UNG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"United States Natural Gas Fund LP","latestPrice":11.01,"timestamp":1791576000000,"preClose":10.81,"halted":0,"volume":32260708,"hourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.01,"latestTime":"18:11 EDT","volume":430099,"amount":4735841.163851,"timestamp":1791583910315,"change":0.04,"changeRate":0.003633,"amplitude":0.006358},"delay":0,"changeRate":0.01850138760407024,"floatShares":47446103,"shares":47446103,"eps":1.25237,"marketStatus":"Post-Mkt","change":0.2,"latestTime":"10-09 18:13:10 EDT","open":10.94,"high":11.1701,"low":10.91,"amount":356901309.468072,"amplitude":0.024061,"askPrice":11.07,"askSize":100,"bidPrice":11.02,"bidSize":140,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.81,"sharesOutstanding":39146103,"nav":11.022,"aum":522932521.43,"bidAskSpread":0.000918,"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.81,"latestTime":"09:29 EDT","volume":325448,"amount":3515562.1963520003,"timestamp":1791552567478,"change":0.13,"changeRate":0.012026,"amplitude":0.021277},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.01,"latestTime":"18:11 EDT","volume":430099,"amount":4735841.163851,"timestamp":1791583910315,"change":0.04,"changeRate":0.003633,"amplitude":0.006358},"volumeRatio":1.074529,"optionData":{"bulkOrders":[{"symbol":"UNG","call":true,"expireDate":1792123200000,"strike":"11.0","timestamp":1791560470285,"price":0.33,"volume":1270,"amount":41910,"type":"-"},{"symbol":"UNG","call":true,"expireDate":1792123200000,"strike":"11.0","timestamp":1791560470285,"price":0.33,"volume":1270,"amount":41910,"type":"-"}]},"impliedVol":0.4966,"impliedVolPercentile":0.3546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":47446103,"roa":"11.43%","roe":"18.74%","lyrEps":1.25237,"volumeRatio":1.074529,"shares":47446103,"dividePrice":0,"high":11.1701,"amplitude":0.024061,"preClose":10.81,"low":10.91,"week52Low":9.545,"pbRate":"1.25","psRate":"6.62","week52High":17.025,"institutionHeld":0,"latestPrice":11.01,"committee":0.166667,"eps":1.25237,"divideRate":0,"volume":32260708,"delay":0,"ttmEps":1.25237,"open":10.94,"prevYearClose":12.26,"prevWeekClose":10.47,"prevMonthClose":10.37,"prevQuarterClose":10.37,"fiveDayClose":10.47,"twentyDayClose":10.17,"sixtyDayClose":10.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674865017","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2674865017","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674865017?lang=en_us&edition=fundamental","pubTime":"2026-10-10 01:15","pubTimestamp":1791566120,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 0.4%.US equity indexes rose, with consumer discretionary leading the se","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTCO","UGL","USO","XLK","GBTC","QID","BTF","TETH","VHT","FGDL","BRRR","USG","CBOA","UCO","BTCL","EZBC","CBOO","YBTC","CBXY","QDEC","DGP","IYJ","SQQQ","IYH","BFAP","TQQY","SETH","AGQ","ESK","NDX","MAXI","QBF","BAGY","ETQ","KGLD","QQQM","RETL","ARKB","IBIT","ETH.USD.CC","CBTO","BTCI","XLY","SBIT","XLPD","BFJL","XLV","BAR","BETH","BTCC","BTCZ","XBTY","BITX","BK4588","BGLD","BK4570","FBTC","IGLD","DGZ","GLDY","SLV","HODL","TECL","OUNZ","XAGUSD.FOREX","SOXS","BITO","FAZ","IYW","BETE","ETH","NAPR","ETHT","DFII","CBXO","CBTJ","IGM","QLD","BK4561","MNRS","BK4593","GLL","GLDM","RTH","IAUM","BTC.USD.CC","ETCO","BK4550","IBB","BK4534","EETH","IAUI","QMAR","BK4581","XBI","IYE","BTRN","CBTA","SOXL","FAS","CBOJ","YGLD","ETHD","DEFI","DULL","SCO","LABU","XRT","XSD","XLE","TQQQ","BITY","BK4504","XLI","NJUL","BTC","BITU","BK4547","CBOY","ZSL","BITB","XLPU","GLD","CBTY","XLP","BITI","XLF","SHNY","SOXX","VDC","BK4585","SGOL","CBXJ","BCCC","AAAU","SIVR","CBXA","QQQX","UNG","VIS","GPIQ","XAUUSD.FOREX","BPI","DZZ","BTCW","QQQ","IAU","PSQ","NJAN","NOCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674685210","title":"Exchange-Traded Funds, Equity Futures Up Pre-Bell Friday as Oil Prices Fall, Traders Assess SpaceX Spectrum Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2674685210","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674685210?lang=en_us&edition=fundamental","pubTime":"2026-10-09 21:26","pubTimestamp":1791552378,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3%, and the actively traded Invesco QQQ Trust (QQQ) advanced 0.7% in Friday's premarket activity, as oil prices fell and tra","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPCX","USO","DVN.AU","IGM","XLK","DVN","GLD","XLY","TSLA","RTH","XLP","VHT","SNK","XLF","XLV","SOXX","IBB","BETH","SPB","VDC","XOVR","EETH","SPAL","SPY","IYE","FAS","PRU","IYJ","SLV","EQR","UNG","IYH","VIS","VHT.AU","IYK","HUM","QQQ","XRT","SPCU","CRGY","XLE","XSD","BITO","FAZ","IYW","DXYZ","XLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674852332","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2674852332","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674852332?lang=en_us&edition=fundamental","pubTime":"2026-10-09 21:08","pubTimestamp":1791551303,"startTime":"0","endTime":"0","summary":"Energy stocks were declining pre-bell Friday, with the State Street Energy Select Sector SPDR ETF  0.4% lower.The United States Oil Fund  was down 0.5% and the United States Natural Gas Fund  was 0.5% higher.Front-month US West Texas Intermediate crude oil was 0.2% lower at $91.35 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil fell 0.8%% to $103.44 per barrel, and natural gas futures were down 0.8% at $3.14 per 1 million British Thermal Units.Transocean  said Norge secured a $62 million two-well contract with Shell's  Norwegian unit, A/S Norske Shell. Transocean stock was 0.7% higher premarket.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0300736062.USD","DRLL","VDE","DBE","BK4588","PXJ","LU1162221912.USD","UCO","BK4092","XLE","BK4570","DRIP","IXC","ERX","XOP","LU0098860793.USD","USO","PXE","DUG","DBC","WTIU","LU2236285917.USD","SHEL","USE","BK4201","SHEH","FTXN","LU0320765646.SGD","XES","LU0278409577.USD","BK4585","GUSH","LU0300736492.USD","RIG","SCO","DIG","UNG","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165914472","title":"Oracle Deploys Trucks to Haul Natural Gas for Data Center Power Amidst Tight Timelines","url":"https://stock-news.laohu8.com/highlight/detail?id=1165914472","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165914472?lang=en_us&edition=fundamental","pubTime":"2026-10-09 07:22","pubTimestamp":1791501743,"startTime":"0","endTime":"0","summary":"To meet its AI data center delivery deadlines, Oracle has resorted to unconventional power supply methods to overcome pipeline delays, though high costs and scalability constraints remain...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QGmain","BK4588","PXE","CLOU","BK4585","DGAZ","UNG","IXC","IEO","WISE","FTXN","MNGmain","DBE","PXJ","VDE","WPAI","KOLD","DBC","XOP","IDGT","AIBU","BK4570","FCG","NGmain","CLDL","USE","XES","DTCR","DIG","AIFD","SKYY","UGAZ","GUSH","WTIU","AIO","DRLL","FMET","WDAI","FCLD","HPEL","BOIL","DRIP","PBOT","DUG","ERX","BLOK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[]}}