US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trulieve Cannabis Corporation

10.33

-0.0440-0.42%

Volume:107.95K

Turnover:1.10M

Market Cap:1.99B

PE:-4.18

High:10.39

Open:10.31

Low:10.11

Close:10.37

52wk High:13.28

52wk Low:4.62

Shares:193.00M

Float Shares:164.67M

Volume Ratio:0.53

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.4728

EPS(LYR):-0.6083

ROE:-47.66%

ROA:3.28%

PB:2.60

PE(LYR):-16.98

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top 3 Biotech Stocks To Watch In October 2026

Simply Wall St.

Trulieve Cannabis Corp ( Delaware ) - Reduces Outstanding Debt to About $225 Mln

THOMSON REUTERS

Trulieve Repays About $65 Million Mortgage Notes Payable Early

Press Release: Trulieve Repays $65 Million Mortgage Strengthening Balance Sheet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/TRLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRLV\",,,,,undefined,":{"symbol":"TRLV","market":"US","secType":"STK","nameCN":"Trulieve Cannabis Corporation","latestPrice":10.326,"timestamp":1791555246559,"preClose":10.37,"halted":0,"volume":107947,"delay":0,"changeRate":-0.004243008678881264,"floatShares":164670667,"shares":193000000,"eps":-2.472813,"marketStatus":"Trading","change":-0.044,"latestTime":"10-09 10:14:11 EDT","open":10.31,"high":10.39,"low":10.11,"amount":1104630.2867599998,"amplitude":0.027001,"askPrice":10.37,"askSize":6,"bidPrice":10.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.472813,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":10.37,"preHourTrading":{"tag":"盘前","latestPrice":10.52,"preClose":10.37,"latestTime":"09:23 EDT","volume":782,"amount":8152.245994000001,"timestamp":1791552188537,"change":0.15,"changeRate":0.014465,"amplitude":0.021138},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.37,"latestTime":"19:44 EDT","volume":5486,"amount":56901.8749,"timestamp":1791503098237,"change":0.03,"changeRate":0.002893,"amplitude":0.002893},"volumeRatio":0.529122,"impliedVol":1.4954,"impliedVolPercentile":0.9868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRLV\",,,,,undefined,":{"symbol":"TRLV","floatShares":164670667,"roa":"3.28%","roe":"-47.66%","lyrEps":-0.608293,"volumeRatio":0.529122,"shares":193000000,"dividePrice":0,"high":10.39,"amplitude":0.027001,"preClose":10.37,"low":10.11,"week52Low":4.616,"pbRate":"2.60","psRate":"1.75","week52High":13.28,"institutionHeld":0,"latestPrice":10.326,"committee":0.886792,"eps":-2.472813,"divideRate":0,"volume":107947,"delay":0,"ttmEps":-2.472813,"open":10.31,"prevYearClose":8.69,"prevWeekClose":10.72,"prevMonthClose":10.9,"prevQuarterClose":10.9,"fiveDayClose":10.72,"twentyDayClose":11.31,"sixtyDayClose":8.41,"earningDate":1793808000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRLV\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"TRLV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.09,"defaultRemindTime":1793869200000,"name":null,"time":"Pre-MKt","dateTimestamp":1793854800000,"actualEps":null},{"date":"2026-08-07","symbol":"TRLV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.06,"defaultRemindTime":1786089600000,"name":null,"time":"Pre-MKt","dateTimestamp":1786075200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":7,"updateTime":1784606400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRLV","date":"2026-10-08","current":-4.175811,"percent":0.839506,"low":-27.386062,"twenty":-21.230718,"median":-5.065364,"eighty":-4.490883,"high":-3.555365,"avg":-12.603171,"sd":8.596205,"marketCap":2075853028},"quantilePoints":[{"date":"2026-06-12","current":-27.386062,"twenty":-27.362351,"median":-27.326784,"eighty":-27.291218,"marketCap":2221146531},{"date":"2026-06-18","current":-22.406778,"twenty":-27.267507,"median":-23.95984,"eighty":-22.406778,"marketCap":1817301707},{"date":"2026-06-26","current":-20.201666,"twenty":-24.540757,"median":-22.406778,"eighty":-20.225377,"marketCap":1638456142},{"date":"2026-07-02","current":-22.620176,"twenty":-24.066539,"median":-22.406778,"eighty":-21.097937,"marketCap":1834609342},{"date":"2026-07-10","current":-20.960414,"twenty":-23.492736,"median":-22.098536,"eighty":-20.95093,"marketCap":1699994401},{"date":"2026-07-17","current":-19.940847,"twenty":-23.322018,"median":-21.482054,"eighty":-20.457744,"marketCap":1617302366},{"date":"2026-07-24","current":-20.272799,"twenty":-23.212948,"median":-21.280511,"eighty":-20.457744,"marketCap":1644225354},{"date":"2026-07-31","current":-20.320221,"twenty":-22.8478,"median":-21.12639,"eighty":-20.25383,"marketCap":1648071495},{"date":"2026-08-07","current":-21.339788,"twenty":-22.492137,"median":-21.078969,"eighty":-20.25383,"marketCap":1730763531},{"date":"2026-08-14","current":-3.905823,"twenty":-22.335645,"median":-20.877426,"eighty":-19.983526,"marketCap":1848626073},{"date":"2026-08-21","current":-4.17028,"twenty":-22.060599,"median":-20.557329,"eighty":-13.134692,"marketCap":1973793464},{"date":"2026-08-28","current":-4.487628,"twenty":-21.738131,"median":-20.45063,"eighty":-4.504716,"marketCap":2123994332},{"date":"2026-09-04","current":-4.87821,"twenty":-21.53896,"median":-20.320221,"eighty":-4.525872,"marketCap":2308856939},{"date":"2026-09-11","current":-4.605616,"twenty":-21.463085,"median":-20.225377,"eighty":-4.561676,"marketCap":2179838245},{"date":"2026-09-18","current":-4.739879,"twenty":-21.396694,"median":-20.083112,"eighty":-4.603175,"marketCap":2243384766},{"date":"2026-09-25","current":-4.99213,"twenty":-21.330304,"median":-19.75116,"eighty":-4.603175,"marketCap":2362775200},{"date":"2026-10-02","current":-4.422531,"twenty":-21.287624,"median":-12.106473,"eighty":-4.560048,"marketCap":2093183897},{"date":"2026-10-08","current":-4.385914,"twenty":-21.230718,"median":-5.065364,"eighty":-4.490883,"marketCap":2075853028}],"updateTime":1791555251281},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674883213","title":"Top 3 Biotech Stocks To Watch In October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2674883213","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674883213?lang=en_us&edition=fundamental","pubTime":"2026-10-09 14:51","pubTimestamp":1791528684,"startTime":"0","endTime":"0","summary":"Bond giant Pimco now sees a real chance of US 10 year Treasury yields hitting 6%, which pulls money toward safer income and makes investors choosier about where they take risk. That kind of pressure can punish weaker stories and shine a spotlight on stronger balance sheets. This article looks at three high potential US biotechnology stocks with more grounded finances to help you focus your research on sturdier candidates.\nThe three biotech stocks below are just a starting sample, and the full...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/285467-card/1788981702614","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/285467-card/1788981702614"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-lly/eli-lilly/news/top-3-biotech-stocks-to-watch-in-october-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-lly/eli-lilly/news/top-3-biotech-stocks-to-watch-in-october-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BJJMRZ35.SGD","SGXZ31699556.SGD","LU2211815571.USD","SG9999014906.USD","LU0225283273.USD","BK4516","LU2361045086.USD","LU0823434583.USD","MEDX","TRUH","GB00BDT5M118.USD","LU0096364046.USD","LU2357305700.SGD","LU2471134952.CNY","LU0432979614.USD","LU1868836914.USD","LU0354030511.USD","LU2213496289.HKD","LU1093756168.USD","LU1868837136.USD","LU2168564495.EUR","LU2028103732.USD","JDOC","SG9999014880.SGD","LU0466842654.USD","LU2750360997.AUD","BK4534","IE00B4JS1V06.HKD","IE00BN29S564.USD","LU0238689110.USD","LU2271345857.HKD","SG9999014898.SGD","IE00B4R5TH58.HKD","LU0943347566.SGD","LU2746668461.USD","LLYX","LU0708995401.HKD","LU2236285917.USD","IE0005OL40V9.USD","SG9999014914.USD","LU1989771016.USD","LU0203202063.USD","MEDI","IE0002141913.USD","IE00BWXC8680.SGD","LU1280957306.USD","LU0210536198.USD","HRTS","LU1623119135.USD","LU2750360641.GBP","BK4007","PPH","LU1127390331.HKD","LU2023251221.USD","BK4599","IE00BKDWB100.SGD","IE00B1BXHZ80.USD","IE00B7KXQ091.USD","LU0256863902.USD","LU0882574139.USD","LU2456880835.USD","LU2491049909.HKD","LU2491050154.USD","SGXZ51526630.SGD","LU0158827781.USD","LU0320765992.SGD","LU0256863811.USD","LU2471134796.USD","SG9999017495.SGD","OZEM","SG9999018857.SGD","LU0964807845.USD","LU2324357040.USD","LU1983299246.USD","LU0058720904.USD","LLII","LU0114720955.EUR","LU1917777945.USD","LU2089284900.SGD","IXJ","AGNG","FHLC","LU2462157665.USD","LU0353189763.USD","IE00B2B36J28.USD","LU2602419157.SGD","LU2417539215.USD","LU2108987350.USD","LU2461242641.AUD","SGXZ81514606.USD","LU0097036916.USD","LU0689472784.USD","LU0820561909.HKD","LU0345770993.USD","LU2112291526.USD","IE0009355771.USD","CANC","LU1267930730.SGD","LU1548497426.USD","IE00BFTCPJ56.SGD","ILDR","LU0174119429.USD","LU0417517546.SGD","LU1979441026.SGD","BK4588","LU2360106947.USD","LLY","BK4581","LU0061475181.USD","LU2089283258.USD","LU0289739699.SGD","GDOC","LU0094547139.USD","LU2063271972.USD","LU1691799644.USD","LU2237443465.HKD","LU2237443622.USD","LU2111349929.HKD","LU1712237335.SGD","XLV","LU0353189680.USD","IE0004445015.USD","CURE","LU0203201768.USD","SG9999001176.USD","LU0820561818.USD","LU0823434740.USD","MHIP","LU2462591350.SGD","LU1868837300.USD","LU2361044865.SGD","LU2237443382.USD","LU1868836757.USD","LU1061106388.HKD","LU1145028129.USD","LU1868836591.USD","LU2264538146.SGD","TRLV","SGXZ99366536.SGD","LU0323591593.USD","LU1720051108.HKD","LU2023250330.USD","PJP","IE00BJLML261.HKD","IE00BJT1NW94.SGD","IE00BFSS7M15.SGD","BK4139","LU1629891620.HKD","LU0385154629.USD","LU1814569148.SGD","LU2237443978.SGD","LU1323610961.USD","LU0198837287.USD","LU0122379950.USD","LU0006306889.USD","LU0345770308.USD","SG9999018865.SGD","SGXZ57979304.SGD","SG9999001176.SGD","LU1291159041.SGD","LU2471134879.HKD","LU2168564149.EUR","ELIS","LU2237443549.SGD","LU1551013425.SGD","RXL","BK4585","LU2265009873.SGD","LU2896262040.SGD","SG9999013999.USD","SG9999015945.SGD","LU0354030438.USD","LU0787776722.HKD","LU1035775433.USD","LU2468319806.SGD","VHT","LU2168563687.JPY","LU1366192091.USD","LU1093756325.SGD","LU2237438978.USD","LU2168564222.USD","LU1232071149.USD","LU0234572021.USD","LU0456855351.SGD","LU1974910355.USD","LU0683600562.USD","LU1069344957.HKD","LU1988902786.USD","LU1551013342.USD","THNR","IE00BJJMRY28.SGD","LU0786609619.USD","LU2106854487.HKD","LU2361044949.HKD","LU1057294990.SGD","LU2237443895.HKD","IE00BFSS8Q28.SGD","IE0004445239.USD","LU1064131342.USD","BK4533","LU0823416689.USD","LU2168564065.EUR","LU0471298694.HKD","LU0640476718.USD","LU2087625088.SGD","LU1720051017.SGD","LU2756315664.SGD","LU0133085943.USD","LU2491050071.SGD","LU0266013472.USD","LU0106261372.USD","LU2552382132.HKD","WDNA","LU1804176565.USD","LU0109391861.USD","LU2746668974.SGD","LU0079474960.USD","LU0672654240.SGD","LU0889565916.HKD","LU0882574055.USD","LU2552382215.SGD","LU2756315318.SGD","LU0820562030.AUD","IE0001KFT4U8.USD","LU2552382058.USD","SG9999015986.USD","IE00B775H168.HKD","IE00BK4W5L77.USD","TMED","LU0471298777.SGD","LU0109394709.USD","SG9999015978.USD","IE00BKPKM429.USD","LU0320765059.SGD","FTXH","IE00BJJMRX11.SGD","LU2089984988.USD","ELIL","IYH","LU1023059063.AUD","LU0158827948.USD","ARWR","LU2471134523.USD","IE00B1XK9C88.USD","LLYZ","SG9999015952.SGD","LU2023250504.SGD","LU0316494557.USD","IE00BK4W5M84.HKD","IHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673090401","title":"Trulieve Cannabis Corp ( Delaware ) - Reduces Outstanding Debt to About $225 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2673090401","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673090401?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:02","pubTimestamp":1791374543,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nFWN45S1ZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","TRLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673090458","title":"Trulieve Repays About $65 Million Mortgage Notes Payable Early","url":"https://stock-news.laohu8.com/highlight/detail?id=2673090458","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673090458?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:00","pubTimestamp":1791374420,"startTime":"0","endTime":"0","summary":"Trulieve repays about $65 million mortgage notes payable earlyTrulieve repaid about $65 million of mortgage notes payable secured by a Florida cultivation site ahead of maturity.Outstanding debt fell ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDLblpbtZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","TRLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673901100","title":"Press Release: Trulieve Repays $65 Million Mortgage Strengthening Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2673901100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673901100?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:00","pubTimestamp":1791374400,"startTime":"0","endTime":"0","summary":"TALLAHASSEE, Fla., Oct. 7, 2026 /PRNewswire/ -- Trulieve Cannabis Corp. (NYSE: TRLV) (\"Trulieve\" or \"the Company\"), a leading and top-performing medical cannabis company in the U.S., today announced t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","TRLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRLV\",params:#limit:6,delay:false,,,undefined,":[]}}