US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Crude Oil

18.81

+0.29001.57%

Volume:3.19M

Turnover:59.57M

Market Cap:968.97M

PE:- -

High:18.88

Open:18.88

Low:18.51

Close:18.52

52wk High:84.14

52wk Low:18.42

Shares:51.51M

Float Shares:51.51M

Volume Ratio:0.59

T/O Rate:6.19%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Diesel Prices Remain High Despite Trump's Moves to Boost Supplies

Hurricane Isaias to 'stress Test' Oil Markets Already Hobbled by Tight Fuel Supplies

Global Energy Roundup: Market Talk

Exchange-Traded Funds Rise as US Equities Advance After Midday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/SCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":18.81,"timestamp":1791571846523,"preClose":18.52,"halted":0,"volume":3188894,"delay":0,"changeRate":0.015658747300215936,"floatShares":51513302,"shares":51513302,"eps":0,"marketStatus":"Trading","change":0.29,"latestTime":"10-09 14:50:53 EDT","open":18.88,"high":18.88,"low":18.51,"amount":59573632.583718,"amplitude":0.019978,"askPrice":18.82,"askSize":1745,"bidPrice":18.81,"bidSize":745,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.52,"sharesOutstanding":12205220,"nav":19.463,"aum":1001631206.19,"bidAskSpread":0.000529,"preHourTrading":{"tag":"盘前","latestPrice":18.8515,"preClose":18.52,"latestTime":"09:29 EDT","volume":194534,"amount":3662839.83386,"timestamp":1791552597405,"change":0.3315,"changeRate":0.0179,"amplitude":0.012959},"postHourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.52,"latestTime":"19:59 EDT","volume":155893,"amount":2902025.7327,"timestamp":1791503984053,"change":0.12,"changeRate":0.006479,"amplitude":0.008099},"volumeRatio":0.588498,"impliedVol":0.5193,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":51513302,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.588498,"shares":51513302,"dividePrice":0,"high":18.88,"amplitude":0.019978,"preClose":18.52,"low":18.51,"week52Low":18.4201,"pbRate":"--","week52High":84.14,"institutionHeld":0,"latestPrice":18.81,"committee":-0.401606,"eps":0,"divideRate":0,"volume":3188894,"delay":0,"ttmEps":0,"open":18.88,"prevYearClose":78.44,"prevWeekClose":19.47,"prevMonthClose":19.85,"prevQuarterClose":19.85,"fiveDayClose":19.47,"twentyDayClose":20.61,"sixtyDayClose":28.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"SCO","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674865862","title":"US Diesel Prices Remain High Despite Trump's Moves to Boost Supplies","url":"https://stock-news.laohu8.com/highlight/detail?id=2674865862","media":"Reuters","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2674865862?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:18","pubTimestamp":1791562711,"startTime":"0","endTime":"0","summary":"UPDATE 1-US diesel prices remain high despite Trump's moves to boost suppliesWASHINGTON/NEW YORK, Oct 9 (Reuters)-US diesel prices remain at near-record highs, up 70% since the US-Israeli war on Iran ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nL6N45V0SC:4","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"US Diesel Prices Remain High Despite Trump's Moves to Boost Supplies","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","RDS.A","BP","SCO","BPH","UCO","CLmain","BZmain","XOMO","CPE","XOM","TOT","XOMX","XOMZ","CVX","HAL","MCLmain","SLB","COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674698758","title":"Hurricane Isaias to 'stress Test' Oil Markets Already Hobbled by Tight Fuel Supplies","url":"https://stock-news.laohu8.com/highlight/detail?id=2674698758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674698758?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:44","pubTimestamp":1791571440,"startTime":"0","endTime":"0","summary":"Supply disruptions during the Atlantic hurricane season usually end up being a blip. This year could be very different.Hurricane Isaias is forecast to make landfall late Friday near the Florida and Al","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","IEO","SCO","IXC","DBE","FBZ","DBO","XLE","UCO","WTIU","XOP","DRIP","USO","ERX","USL","BWET","PXE","USOI","DBC","BK4570","OILK","GUSH","XES","BK4585","DIG","BK4588","OILU","USE","PXJ","DRLL","VDE","UGA","BNO","OILT","FTXN","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674661798","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2674661798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674661798?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:06","pubTimestamp":1791569160,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.1406 ET - The number of rigs drilling for oil in the U.S. increased by six this week to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILK","VOOV","PXE","PXJ","XLE","DBC","GUNR","HGER","SCO","XOP","FBZ","USOI","USE","USL","USO","GUSH","DRIP","ERX","DBE","BK4588","BK4585","UGA","XES","UCO","DUG","BK4570","BNO","VDE","IEO","WTIU","OILT","BWET","FTXN","OILU","IXC","OIH","DIG","DRLL","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674865017","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2674865017","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674865017?lang=en_us&edition=fundamental","pubTime":"2026-10-10 01:15","pubTimestamp":1791566120,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 0.4%.US equity indexes rose, with consumer discretionary leading the se","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTCO","UGL","USO","XLK","GBTC","QID","BTF","TETH","VHT","FGDL","BRRR","USG","CBOA","UCO","BTCL","EZBC","CBOO","YBTC","CBXY","QDEC","DGP","IYJ","SQQQ","IYH","BFAP","TQQY","SETH","AGQ","ESK","NDX","MAXI","QBF","BAGY","ETQ","KGLD","QQQM","RETL","ARKB","IBIT","ETH.USD.CC","CBTO","BTCI","XLY","SBIT","XLPD","BFJL","XLV","BAR","BETH","BTCC","BTCZ","XBTY","BITX","BK4588","BGLD","BK4570","FBTC","IGLD","DGZ","GLDY","SLV","HODL","TECL","OUNZ","XAGUSD.FOREX","SOXS","BITO","FAZ","IYW","BETE","ETH","NAPR","ETHT","DFII","CBXO","CBTJ","IGM","QLD","BK4561","MNRS","BK4593","GLL","GLDM","RTH","IAUM","BTC.USD.CC","ETCO","BK4550","IBB","BK4534","EETH","IAUI","QMAR","BK4581","XBI","IYE","BTRN","CBTA","SOXL","FAS","CBOJ","YGLD","ETHD","DEFI","DULL","SCO","LABU","XRT","XSD","XLE","TQQQ","BITY","BK4504","XLI","NJUL","BTC","BITU","BK4547","CBOY","ZSL","BITB","XLPU","GLD","CBTY","XLP","BITI","XLF","SHNY","SOXX","VDC","BK4585","SGOL","CBXJ","BCCC","AAAU","SIVR","CBXA","QQQX","UNG","VIS","GPIQ","XAUUSD.FOREX","BPI","DZZ","BTCW","QQQ","IAU","PSQ","NJAN","NOCT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":83,"pageCount":1,"totalSize":332,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[]}}