AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

QANTAS AIRWAYS LIMITED

8.670

-0.040-0.46%

Volume:1.40M

Turnover:12.19M

Market Cap:13.12B

PE:10.26

High:8.770

Open:8.700

Low:8.630

Close:8.710

52wk High:10.843

52wk Low:7.748

Shares:1.51B

Float Shares:1.47B

Volume Ratio:0.74

T/O Rate:0.10%

Dividend:0.40

Dividend Rate:4.57%

EPS(TTM):0.845

EPS(LYR):0.845

ROE:112.72%

ROA:5.57%

PB:8.75

PE(LYR):10.26

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bain Capital Bets on Demand Growth for Sustainable Aviation Fuel

Near Misses at Sydney Airport 20% Above National Average, Accident Investigator Finds

Market Chatter: Qantas Airways, Virgin Australia Push for Levy to Cover Cost of Green Fuel

MT Newswires Live

Bain-Backed Renewable Fuel Maker EcoCeres Targets $1 Billion Hong Kong IPO, Sources Say

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/QAN.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QAN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"QAN.AU\",,,,,undefined,":{"symbol":"QAN.AU","market":"AU","secType":"STK","nameCN":"QANTAS AIRWAYS LIMITED","latestPrice":8.67,"timestamp":1791510739212,"preClose":8.71,"halted":0,"volume":1402079,"delay":0,"changeRate":-0.00459242250287037,"nameEN":"QANTAS AIRWAYS LIMITED","floatShares":1469136666,"shares":1513199279,"eps":0.845,"marketStatus":"Trading","change":-0.04,"latestTime":"10-09 12:52:29 AEDT","open":8.7,"high":8.77,"low":8.63,"amount":12190588,"amplitude":0.016073,"askPrice":8.68,"askSize":30546,"bidPrice":8.67,"bidSize":6750,"shortable":3,"etf":0,"ttmEps":0.845,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791522000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":8.71,"dividendRate":0.045675,"openAndCloseTimeList":[[1791500400000,1791522000000]],"volumeRatio":0.735409,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"QAN.AU","preClose":8.71,"auctionPrice":8.7,"auctionVolume":72238,"auctionTime":1791500348000,"referenceTime":1791455403091,"auction":1,"marketStatus":"盘前竞价","timestamp":1791500348000}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"QAN.AU\",,,,,undefined,":{"symbol":"QAN.AU","floatShares":1469136666,"roa":"5.57%","roe":"112.72%","lyrEps":0.845,"volumeRatio":0.735409,"shares":1513199279,"dividePrice":0.396,"high":8.77,"amplitude":0.016073,"preClose":8.71,"low":8.63,"week52Low":7.748,"pbRate":"8.75","psRate":"0.51","week52High":10.843,"institutionHeld":0,"latestPrice":8.67,"committee":-0.638031,"eps":0.845,"divideRate":0.045675,"volume":1402079,"delay":0,"ttmEps":0.845,"open":8.7,"prevYearClose":9.916,"prevWeekClose":8.79,"prevMonthClose":9.14,"prevQuarterClose":9.14,"fiveDayClose":8.79,"twentyDayClose":8.871,"sixtyDayClose":10.015,"dividendPayoutRate":0.5412104840202334,"dividendGrowthYears":1,"dividendGrowthRate":0.75,"fiveYearAvgDividendRate":0.04185241313394996},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QAN.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"QAN.AU","amount":0.198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-16","defaultRemindTime":1789430400000,"name":"QANTAS AIRWAYS LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-09-16","currency":"AUD","dateTimestamp":1789394400000,"payDate":"2026-10-14"},{"date":"2026-08-27","symbol":"QAN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787788800000,"name":null,"time":"","dateTimestamp":1787752800000,"actualEps":null},{"date":"2026-03-10","symbol":"QAN.AU","amount":0.198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"QANTAS AIRWAYS LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-04-15"},{"date":"2026-02-26","symbol":"QAN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772060400000,"name":null,"time":"","dateTimestamp":1772024400000,"actualEps":null},{"date":"2025-09-16","symbol":"QAN.AU","amount":0.264,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-17","defaultRemindTime":1757980800000,"name":"QANTAS AIRWAYS LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-17","currency":"AUD","dateTimestamp":1757944800000,"payDate":"2025-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QAN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2025-03-11","recordDate":"2025-03-12","paymentDate":"2025-04-16","value":0.264,"currency":"AUD"},{"executeDate":"2025-09-16","recordDate":"2025-09-17","paymentDate":"2025-10-15","value":0.264,"currency":"AUD"},{"executeDate":"2026-03-10","recordDate":"2026-03-11","paymentDate":"2026-04-15","value":0.198,"currency":"AUD"},{"executeDate":"2026-09-15","recordDate":"2026-09-16","paymentDate":"2026-10-14","value":0.198,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QAN.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673708312","title":"Bain Capital Bets on Demand Growth for Sustainable Aviation Fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2673708312","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673708312?lang=en_us&edition=fundamental","pubTime":"2026-10-05 14:56","pubTimestamp":1791183399,"startTime":"0","endTime":"0","summary":"Bain Capital bets on demand growth for sustainable aviation fuelHONG KONG, Oct 5 (Reuters)-Bain Capital, a major shareholder in sustainable aviation fuel producer EcoCeres, expects blending mandates i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nL8N45M0M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00003","BK1577","LU1634259391.SGD","LU1497733631.SGD","LU2663582299.SGD","BK1221","QAN.AU","03145","LU1522347837.USD","LU1508157978.USD","LU1634259557.SGD","BK1561","00293","SG9999001093.SGD","LU1497734951.SGD","BK1527","SG9999001051.SGD","SG9999006597.SGD","LU1497733557.USD","BK7030","BK1521","BK1123","01083","SG9999003461.SGD","BK1566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671274154","title":"Near Misses at Sydney Airport 20% Above National Average, Accident Investigator Finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2671274154","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671274154?lang=en_us&edition=fundamental","pubTime":"2026-09-30 16:35","pubTimestamp":1790757347,"startTime":"0","endTime":"0","summary":"UPDATE 1-Near misses at Sydney airport 20% above national average, accident investigator findsSYDNEY, Sept 30 (Reuters)-Sydney Airport has the highest rate of near misses in Australia, with incidents ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL1N45M09L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7030","QAN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671626312","title":"Market Chatter: Qantas Airways, Virgin Australia Push for Levy to Cover Cost of Green Fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2671626312","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671626312?lang=en_us&edition=fundamental","pubTime":"2026-09-29 06:43","pubTimestamp":1790635430,"startTime":"0","endTime":"0","summary":"Qantas Airways  and Virgin Australia Holdings  have campaigned for the addition of a new fuel levy to airfares to offset the cost of their participation in the Australian government's green energy scheme, The Australian reported Tuesday, citing anonymous sources.The government has ordered for biofuels to be mixed into Australian fuel supplies, but the relatively environmentally friendly alternative can cost up to five times higher than traditional jet fuel, according to the report.The two airlines did not immediately respond to requests for comment from MT Newswires.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","IOZ.AU","VAS.AU","GEAR.AU","BBOZ.AU","VAP.AU","VGN.AU","EIGA.AU","ZYAU.AU","SLF.AU","E200.AU","IMLC.AU","QFN.AU","GIVE.AU","BK7030","XJO.AU","DACE.AU","IIGF.AU","XAO.AU","OZF.AU","BEAR.AU","QRE.AU","STW.AU","OZR.AU","QAN.AU","IISV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669468120","title":"Bain-Backed Renewable Fuel Maker EcoCeres Targets $1 Billion Hong Kong IPO, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2669468120","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669468120?lang=en_us&edition=fundamental","pubTime":"2026-09-24 16:15","pubTimestamp":1790237701,"startTime":"0","endTime":"0","summary":"Bain-backed renewable fuel maker EcoCeres targets $1 billion Hong Kong IPO, sources sayHONG KONG, Sept 24 -EcoCeres, a Hong Kong-based producer of renewable fuels backed by private equity firm Bain Capital, plans to raise about $1 billion in a Hong Kong initial public offering, two people with knowledge of the matter said.The company, which counts sustainable aviation fuel  as its flagship product, aims to makes its market debut in Hong Kong by the end of the year, said the sources, who declined to be identified as the information is private.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nL4N45E0A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1244550221.USD","BK1221","IAI","LU1989772840.SGD","LU0979878070.USD","LU2449936058.SGD","LU0345776255.USD","LU0417516738.SGD","LU1046234339.USD","LU0149534421.HKD","LU0634319403.HKD","LU1497734951.SGD","LU0158827948.USD","KBWB","BK4581","BK4588","LU1015430645.USD","LU2133065610.SGD","LU1023061473.USD","LU2226246903.HKD","LU0106261372.USD","LU0797268264.HKD","LU1019632923.USD","LU0210528500.USD","LU1244550577.SGD","LU0225283273.USD","LU0171293334.USD","LU0171281750.USD","LU1064131342.USD","LU1634259391.SGD","LU1105468828.SGD","IE0034235071.USD","LU1244550494.USD","HSBA.UK","LU2293690249.USD","LU0827474353.SGD","BK7030","LU0964806797.USD","QAN.AU","LU1098665638.USD","BK1577","LU0345775950.USD","03145","00003","LU1242518931.SGD","LU0857590862.USD","LU1770036033.HKD","LU0390134368.USD","LU0912757837.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QAN.AU\",params:#limit:6,delay:true,,,undefined,":[]}}