US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Interest Rate Hedge ETF

61.83

-1.5800-2.49%

Volume:667.60K

Turnover:42.00M

Market Cap:228.77M

PE:- -

High:63.78

Open:63.32

Low:61.70

Close:63.41

52wk High:68.11

52wk Low:41.37

Shares:3.70M

Float Shares:3.70M

Volume Ratio:1.89

T/O Rate:18.04%

Dividend:3.71

Dividend Rate:6.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Term Premium Surge: Wall Street Sees Ominous Sign in Latest US Treasury Selloff

US CPI Next Week Holds Decisive Sway: Will the Fed Hold Rates Steady in October?

Decisive Importance of Next Week's US CPI: Will the Fed Hold Rates in October?

Hua'an Fund: US Nonfarm Payrolls Hit the Brakes, China's Central Bank Accelerates Gold Purchases Again in September

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/PFIX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFIX\",,,,,undefined,":{"symbol":"PFIX","market":"US","secType":"STK","nameCN":"Simplify Interest Rate Hedge ETF","latestPrice":61.83,"timestamp":1791571846640,"preClose":63.41,"halted":0,"volume":667599,"delay":0,"changeRate":-0.024917205488093334,"floatShares":3700000,"shares":3700000,"eps":0,"marketStatus":"Trading","change":-1.58,"latestTime":"10-09 14:50:53 EDT","open":63.32,"high":63.78,"low":61.7,"amount":41995081.43535,"amplitude":0.032802,"askPrice":62.16,"askSize":100,"bidPrice":61.61,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":63.41,"sharesOutstanding":3650001,"nav":66.3901,"aum":245640696.5,"dividendRate":0.06,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":63.37,"preClose":63.41,"latestTime":"09:21 EDT","volume":63,"amount":3992.179905,"timestamp":1791552079785,"change":-0.04,"changeRate":-0.000631,"amplitude":0.000158},"postHourTrading":{"tag":"盘后","latestPrice":63.3085,"preClose":63.41,"latestTime":"19:30 EDT","volume":1077,"amount":68211.0426,"timestamp":1791502203629,"change":-0.1015,"changeRate":-0.001601,"amplitude":0.001601},"volumeRatio":1.891945,"impliedVol":0.0535,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFIX\",,,,,undefined,":{"symbol":"PFIX","floatShares":3700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.891945,"shares":3700000,"dividePrice":3.7098,"high":63.78,"amplitude":0.032802,"preClose":63.41,"low":61.7,"week52Low":41.365,"pbRate":"--","week52High":68.112,"institutionHeld":0,"latestPrice":61.83,"eps":0,"divideRate":0.06,"volume":667599,"delay":0,"ttmEps":0,"open":63.32,"prevYearClose":47.93,"prevWeekClose":65.1,"prevMonthClose":62.89,"prevQuarterClose":62.89,"fiveDayClose":65.1,"twentyDayClose":53.37,"sixtyDayClose":47.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFIX\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"PFIX","amount":0.1,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Simplify Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-30"},{"date":"2026-08-26","symbol":"PFIX","amount":0.1,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"PFIX","amount":0.1,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"PFIX","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"PFIX","amount":0.1,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFIX\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.00036,"currency":"USD"},{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-11-30","value":0.00027,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.00044,"currency":"USD"},{"executeDate":"2022-01-26","recordDate":"2022-01-27","paymentDate":"2022-01-31","value":0.00195,"currency":"USD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-02-28","value":0.00011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFIX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144729308","title":"Term Premium Surge: Wall Street Sees Ominous Sign in Latest US Treasury Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1144729308","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144729308?lang=en_us&edition=fundamental","pubTime":"2026-10-09 20:45","pubTimestamp":1791549941,"startTime":"0","endTime":"0","summary":"The US Treasury market is sending a signal that has Wall Street on edge — a rapid climb in the term premium has become a key driver of the latest bond selloff, deepening concerns that long-term...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MWNmain","CBTA","UBmain","ZFmain","EIM","GBIL","SCHQ","BWZ","CBTO","MYCN","TYO","IBGC","XBTY","TIP","BBSB","HODL","LDRR","ZROZ","IBIT","TFJL","SHV","SGOV","WAMA","ZNmain","USVN","TLT","YBTC","BOND","BK4550","TBF","BNDD","ZTmain","EZBC","BAGY","DBND","IBGB","XTWY","BFJL","CBOY","LFAV","LIAJ","BITX","MUB","NTSX","BITC","PFIX","DWWN","IEI","HYG","VTG","UBT","UTWY","UTHY","ARKB","UFIV","JPST","VGSH","HYGD","IBTM","TLTI","BTCC","QBF","TTT","TLH","IBGK","TLTM","VGLT","MUNX","TMF","VCIT","BTCW","BTCI","FBTC","BK4588","TBX","UTRE","BK4581","GOVZ","SBIT","MNRS","BPI","AGG","BITB","CBTJ","IBTR","TMV","BBLB","BBIB","TLTX","CBTY","BITY","IBGA","MAXI","BCCC","BTYS","ZBmain","CBXA","BETE","BFAP","BNDW","IBGM","BK4504","NGHT","USHY","BTF","IBTL","TBIL","TNmain","MINT","BK4585","LFBE","BITU","BTCO","LTTI","LLDR","CBOJ","CBXO","VGIT","LFAL","RSSY","BTCL","CBOO","BND","BOXX","TBT","BIL","TSYW","CBOA","LFAR","BITI","SHY","BITO","ISHG","BTCZ","FAZ","BWX","TBJL","BTRN","DEFI","BK4535","BRRR","VCSH","HYGU","MTNmain","IGOV","SCHO","BSV","BTC","LFAU","LQD","SPTL","XBIL","TYA","GOLY","CBXJ","CIVG","XSVN","BETH","CBXY","IBTO","TLTW","IEF","IBTP","GBTC","BK4561","FLGV","LQDD","HMOP","EDV","BLV","GOVT","LQDU","DFII","IBGL","IBTQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127523387","title":"US CPI Next Week Holds Decisive Sway: Will the Fed Hold Rates Steady in October?","url":"https://stock-news.laohu8.com/highlight/detail?id=1127523387","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127523387?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:45","pubTimestamp":1791539151,"startTime":"0","endTime":"0","summary":"Barclays and Morgan Stanley both expect September core CPI to slow to 0.24% month-on-month from 0.29% in August, mainly due to a pullback in wireless communication services prices.Energy is pushing...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","JULD","OEX","TLTX","HIBL","XBIL","HYG","KBWB","STIP","TIP","VGLT","MYCN","XLF","TLTI","IVV","MUB","US12M.BOND","ZTmain","DPST","JPST","USHY","US5Y.BOND","ZROZ","BIL","AGIH",".SPX","BOXX","BK4504","LIBD","BK4535","LQDU","BBLB","NGHT","MESmain","UPRO","BBSB","EMPB","LQD","BND","US2Y.BOND","VGIT","IBII","TBJL","SCHO","RAUS","RYSE","HAWG","BK4534","FEM","TBT","SSO","ZBmain","SPYB","US10Y.BOND","XLRI","IBTK","HYKE","IBIH","IGOV","LQDD","ISHG","SHV","EDV","KBE","DBND","TLTW","HMOP","TYO","SPYI","OOQB","SPXL","VCIT","BWX","UDN","FLGV","SKRE","VEXC","SMAX","BK4585","03599","IEI","AGG","VFH","HYGU","US3Y.BOND","IBIK","BBIB","SPUU","IBID","SPY","TSYW","PFIX","NEMD","SH","SPYM","FAZ","US6M.BOND","BK4588","TLH","SPXS","SBND","CIVG","KRX","LIAJ","UBT","GOVT","BK4581","SPXU","BK4550","MINT","EBUF","UBmain","IAT","SDS","TMF","BSV","VCSH","ZFmain","YSPY","IEF","AGZD","SPYQ","BWZ","SPDN","TFJL","VGSH","VOO","NELS","MUNX","BK4559","TNmain","KRE","MMAX","HYGD","EIM","US7Y.BOND","PBDC","GBIL","BOND","SGOV","IBTH","DMAX","OEF","SPYH","GOLY","BK4561","ESmain","SHY","TLT","TBIL","SPYU","HK0000934320.USD","WAMA","IBIE","USIN","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100450958","title":"Decisive Importance of Next Week's US CPI: Will the Fed Hold Rates in October?","url":"https://stock-news.laohu8.com/highlight/detail?id=1100450958","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100450958?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:27","pubTimestamp":1791538061,"startTime":"0","endTime":"0","summary":"Energy prices are once again dictating the inflation trajectory, yet core pressures are easing at the margin, lending support to the Federal Reserve's inclination to stand pat.The US Bureau of Labor...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEXC","ZBmain","HK0000934320.USD","BK4504","UBT","ISHG","KRE","TLH","TLTW","UDN","BND","LIAJ","DBND","AGG","MUNX","SPDN","US6M.BOND","BBSB","PFIX","RYSE","BK4588","IVV","NELS","TLTI","LQDD","BK4535","SMAX","SPYU","IBTH","OOQB","SH","SDS","SPUU","FEM","MYCN","TBIL","XBIL","BK4561","IBIE","IGOV","HAWG","VGIT","IBID","US3Y.BOND","SPYB","BOND","VOO","US30Y.BOND","BK4585","FLGV","HYGU","EDV","WAMA","VFH","SPYM","BK4559","TIP","PBDC","UBmain","BBLB","RAUS","CIVG","USHY","LQDU","AGZD","BWZ","DMAX","SCHO","SPXS","SBND","EIM","DPST","BWX","MINT","BOXX","TNmain","KRX","MMAX","SPYQ","VGSH","OEX","VGLT","IAT","TLT","HYGD","USIN","US12M.BOND","SPY",".SPX","VCIT","US10Y.BOND","IBIH","GOLY","HMOP","IBIK","TFJL","HIBL","BK4534","JPST","MUB","KBWB","KBE","TBT","GBIL","SPYH","BBIB","BIL","SHV","US7Y.BOND","BK4550","UPRO","UUP","AGIH","ZTmain","SKRE","US5Y.BOND","TLTX","XLRI","ZROZ","EMPB","TSYW","HYG","SPXL","NEMD","SGOV","IBTK","US2Y.BOND","ESmain","EBUF","BK4581","XLF","IBII","GOVT","OEF","IEF","MESmain","JULD","TMF","FAZ","SHY","VCSH","ZFmain","LIBD","TBJL","BSV","IEI","TYO","LQD","NGHT","SSO","SPYI","SPXU","HYKE","03599","STIP","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138421759","title":"Hua'an Fund: US Nonfarm Payrolls Hit the Brakes, China's Central Bank Accelerates Gold Purchases Again in September","url":"https://stock-news.laohu8.com/highlight/detail?id=1138421759","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138421759?lang=en_us&edition=fundamental","pubTime":"2026-10-09 09:20","pubTimestamp":1791508859,"startTime":"0","endTime":"0","summary":"Gold Market Review and Key Views: From September 28 to October 7, London spot gold fell 4.05%, declining 1.13% during the National Day holiday to close at $4,110 per ounce. Domestic AU9999 gold...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","UITB","BLV","SDS","MYCN","ZCBE","SPUU","GOVI","ZCBA","CLTL","XHLF","SPYM","XSPI","USSH","IVVW","GCOR","AGGY","SMAX","RWLC","BIV","FEAC","SHY","PBJA","BBSB","USPX","UDEC","SDOW","BWX","PBSE","IBTQ","BUFM","IBTF","TOTL","TLH","UJAN","TLTX","TFJL","DDM","SPYU","DJIA","PFIX","SPXS","SGOV","SIXO","IBTM","BK4534","IEI","SPTL","XTWO","SPYB","USIN","SBND","TMV","OBIL","USFI","VOOX","GOVZ","IYY","ISHG","XTJL","BBLB","PPT","PSFD","VOO","UDOW","IBTO","IBTH","ZHOG","PMDE","DXD","SH","FLAO","BBCB","TLTW","MMAX","SPXL","BBAG","TSYW","DWWN","SPAB","BK4585","EDGE","HIBL","IVV","BINC","DDFY","VIXM","CUST","BWZ","SHV","DOG","AGZD","IBTL","IBTE","BK4504","IEF","SPXU","SPYQ","LFDR","IBTJ","EUSB","SCHX","YSPY","FLGV","FPAS","BBIB","BK4550","MLDR","SPYH","PLW","BK4588","XAUG","BNDY","BUFR","UPRO","LFBE","USDU","SPDN","DMAX","TLT","FBND","IBTP","VGUS","VIXY","IGOV","TLTI","SSO","XSVN","DIA","SPY","RYSE","JIII","TBJL","SCHR","IMTB","CORP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PFIX\",params:#limit:6,delay:false,,,undefined,":[]}}