US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long MSTR ETF

18.73

+4.5932.46%

Post-market: 18.55-0.1800-0.96%19:59 EDT

Volume:11.57M

Turnover:197.44M

Market Cap:373.95M

PE:- -

High:18.77

Open:14.96

Low:14.96

Close:14.14

52wk High:271.50

52wk Low:6.72

Shares:19.97M

Float Shares:19.97M

Volume Ratio:1.27

T/O Rate:57.94%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

UK Central Bank's £368bn Portfolio Reduction Sets Stage for Extended Bitcoin Rate Assessment

ETF Weekly | MSTX, MSTU Surge 34%; CRWL Jumps 29%; SMST Sinks 36%; FAZ Advances 7%; Crypto-Linked Longs Lead

Option Focus | MicroStrategy’s $3.62 Million Double-Call Sale Caps Upside at $155, While IV Percentile at 21.91% Suggests Options Remain Relatively Cheap

Bitcoin Surges Past $80K, Crypto Stocks Rally as SEC Opens Door for Tokenized Equities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/MSTX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTX\",,,,,undefined,":{"symbol":"MSTX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long MSTR ETF","latestPrice":18.73,"timestamp":1789761600000,"preClose":14.14,"halted":0,"volume":11567384,"hourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.73,"latestTime":"19:59 EDT","volume":376421,"amount":7004058.9491,"timestamp":1789775998962,"change":-0.18,"changeRate":-0.00961,"amplitude":0.018126},"delay":0,"changeRate":0.3246110325318246,"floatShares":19965437,"shares":19965437,"eps":0,"marketStatus":"Market Closed","change":4.59,"latestTime":"09-18 16:00:00 EDT","open":14.96,"high":18.77,"low":14.96,"amount":197443908.84368,"amplitude":0.269448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":14.14,"sharesOutstanding":110015000,"nav":14.16,"aum":282710970.24,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":14.14,"latestTime":"09:29 EDT","volume":593463,"amount":8942780.892298501,"timestamp":1789738199999,"change":0.88,"changeRate":0.062235,"amplitude":0.04314},"postHourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.73,"latestTime":"19:59 EDT","volume":376421,"amount":7004058.9491,"timestamp":1789775998962,"change":-0.18,"changeRate":-0.00961,"amplitude":0.018126},"volumeRatio":1.2685417314346121,"impliedVol":1.4101,"impliedVolPercentile":0.4303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTX\",,,,,undefined,":{"symbol":"MSTX","floatShares":19965437,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2685417314346121,"shares":19965437,"dividePrice":0,"high":18.77,"amplitude":0.269448,"preClose":14.14,"low":14.96,"week52Low":6.72,"pbRate":"--","week52High":271.5,"institutionHeld":0.217,"latestPrice":18.73,"eps":0,"divideRate":0,"volume":11567384,"delay":0,"ttmEps":0,"open":14.96,"prevYearClose":38.5,"prevWeekClose":14.01,"prevMonthClose":15.07,"prevQuarterClose":7.44,"fiveDayClose":14.01,"twentyDayClose":11.12,"sixtyDayClose":9.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"MSTX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-12-31","symbol":"MSTX","amount":14.427609,"announcedDate":"2024-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Defiance Daily Target 2X Long MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTX\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-03","value":14.427609,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160770319","title":"UK Central Bank's £368bn Portfolio Reduction Sets Stage for Extended Bitcoin Rate Assessment","url":"https://stock-news.laohu8.com/highlight/detail?id=1160770319","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160770319?lang=en_us&edition=fundamental","pubTime":"2026-09-19 08:43","pubTimestamp":1789778609,"startTime":"0","endTime":"0","summary":"The Bank of England has solidified its macroeconomic tightening trajectory, targeting the completion of £368 billion in government bond sales by September 2034. This strategic initiative, aimed at...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTRN","MSTP","CBXJ","QBF","MTYY","BCCC","BTCI","BTC","CRPT","ARKB","BK4588","CBXY","STCE","09439","BTF","FBTC","BITX","MSTK","BK4601","CBOY","GBTC","MSTX","CBXA","LFGY","BETH","09042","MAXI","BTCC","OOQB","CBTY","BTCL","IMST","WGMI","TXXH","BITY","MSBT","MSTC","BRRR","YBIT","03042","BFJL","07399","XBTY","MSDD","YBTC","BTGD","MSTY","MSTZ","MNRS","NGHT","MSII","DAPP","BITB","UBmain","ZBmain","BITO","BTYB","07799","ZFmain","ZNmain","ZTmain","ARKY","BITW","CBOO","BK4594","MSST","BKCH","03439","TNmain","SBIT","DEFI","WNTR","GDLC","HODL","CBTO","HECO","BITQ","CBOJ","CBTA","BTCW","IBIT","MBTmain","SMST","CBOA","BK1611","DFII","BAGY","83042","BITC","BTCZ","03008","BITU","09008","NCIQ","BETE","MST","EZBC","BITI","BK4585","BEGS","MSTU","BTFX","CBXO","CBTJ","MSTW","BFAP","BPI","BTCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122032625","title":"ETF Weekly | MSTX, MSTU Surge 34%; CRWL Jumps 29%; SMST Sinks 36%; FAZ Advances 7%; Crypto-Linked Longs Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1122032625","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122032625?lang=en_us&edition=fundamental","pubTime":"2026-09-19 08:01","pubTimestamp":1789776093,"startTime":"0","endTime":"0","summary":"Market OverviewFor Sep 14–Sep 18, 2026, the Dow Jones Industrial Average fell 1.69%, the S&P 500 slipped 0.08%, and the Nasdaq Composite rose 0.72%.ETF market breadth skewed defensive, with inverse...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","KWEB","TWM","TLT","BK4561","CWEB","URTY","SKF.AU","FLGV","CONI","IMST","BWET","LQDD","FAZ","NFLY","FLCH","XPP","SMST","SDOW","YANG","DUG.AU","TNA","RWM","BBLB","MSTP","CRWL","BK4504","07799","82822","SMN","NUGT","DXD","BWZ","MSTX","YINN","GDXW","MSII","RIOX","WNTR","BK4585","COIO","COIW","IEI","ICOI","MSTZ","02823","BWX","UDOW","UWM","DDM","NFXL","DRV","ISHG","ZSL","COYY","NFXS","LQDU","MSTY","CRWC","SHV","COIA","MSTK","82823","FXP","82843","BEGS","TLTI","TZA","DIA","BBIB","SRS","BKLN","DUG","MSST","IWM","BK4550","BK4588","VCLT","07399","SPLB","COIG","FDN","MSTW","BBSB","LQD","RTYY","DAPP","COIX","BK4547","ASHR","CONY","VTWO","YXI","DBB","02843","TBJL","TLT.AU","SIVR","SKF","AGQ","NFLP","TSYW","SHY","UCO","DOG","BK7016","MSDD","CONX","SGOV","MSTR","NFLU","FIAT","MSTU","MSTC","MTYY","DUST","NFX","SMN.AU","TLTX","IEF","COII","CONL","CHAU","IGOV","GDXY","TFJL","NFLW","TLH","TLTW","02822","USSX","BK7084","SLV","MST","ASHS","DRN","SRS.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172574800","title":"Option Focus | MicroStrategy’s $3.62 Million Double-Call Sale Caps Upside at $155, While IV Percentile at 21.91% Suggests Options Remain Relatively Cheap","url":"https://stock-news.laohu8.com/highlight/detail?id=1172574800","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172574800?lang=en_us&edition=fundamental","pubTime":"2026-09-19 07:01","pubTimestamp":1789772487,"startTime":"0","endTime":"0","summary":"MicroStrategy closed at USD 153.92, recording a 16.39% increase.Bulk options flow showed a dominant premium-selling tone, led by a $3.62 million net credit double-call sale at the 149 and 155 strikes...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMST","MSTP","MSTY","SMST","MSDD","MSTK","MSTU","MSTW","MTYY","MSST","MSTX","MSII","WNTR","MST","MSTC","07799","07399","MSTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194410970","title":"Bitcoin Surges Past $80K, Crypto Stocks Rally as SEC Opens Door for Tokenized Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1194410970","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194410970?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:49","pubTimestamp":1789768173,"startTime":"0","endTime":"0","summary":"US regulators have signaled a friendlier stance toward digital assets, fueling a renewed influx into Bitcoin ETFs and prompting markets to shake off concerns over stalled crypto legislation and...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03008","BTRN","BTYB","ARKY","ARKB","BK4585","GDLC","MSTZ","MSTX","BRRR","BTCZ","CBTO","DAPP","BTGD","QBF","FBTC","MSTP","MTYY","BETE","MBTmain","BITX","STCE","CBXO","BTCC","BITW","BTCW","BPI","03439","HECO","SMST","MSDD","BCCC","MSTK","BTF","CBTY","HODL","YBIT","MSTY","CBXJ","GBTC","MST","MSTC","BETH","SBIT","CBOO","MSBT","BITY","CBOY","BK1611","CRPT","83042","BK4588","CBTA","07799","BITO","BK4594","BFJL","BTCI","MNRS","BITB","NGHT","03042","CBXA","BTC.USD.CC","BAGY","09439","BITU","CEPI","BITC","LFGY","BTCL","BEGS","CBOA","DFII","BTCO","BFAP","BK4601","CBOJ","09008","MAXI","NCIQ","BITQ","MSTW","TXXH","BTC.USD.HKCC","MSII","MSST","WGMI","09042","BKCH","WNTR","BITI","OOQB","YBTC","BTC","CBXY","EZBC","CBTJ","REKT","DEFI","IMST","LMBO","07399","BTFX","MSTU","IBIT","XBTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTX\",params:#limit:6,delay:false,,,undefined,":[]}}