AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MESOBLAST LTD

2.110

+0.0502.43%

Volume:4.50M

Turnover:9.47M

Market Cap:2.74B

PE:-33.89

High:2.115

Open:2.110

Low:2.070

Close:2.060

52wk High:3.310

52wk Low:1.880

Shares:1.30B

Float Shares:786.49M

Volume Ratio:2.04

T/O Rate:0.57%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.062

EPS(LYR):-0.062

ROE:-9.86%

ROA:-4.11%

PB:3.43

PE(LYR):-33.89

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment-0.88%

Pharmaceutical Companies-1.24%

Capital Flow

Inflow:

Outflow:

News

PDI Gold And 2 Australian Founder Led Growth Stocks

Simply Wall St.

Is Mesoblast (ASX:MSB) Cheap Following Its Stronger Full Year Earnings?

Simply Wall St.

ASX Penny Stocks To Watch In September 2026

Simply Wall St.

ASX Growth Companies With High Insider Ownership

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/MSB.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSB.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MSB.AU\",,,,,undefined,":{"symbol":"MSB.AU","market":"AU","secType":"STK","nameCN":"MESOBLAST LTD","latestPrice":2.11,"timestamp":1789711920000,"preClose":2.06,"halted":0,"volume":4497030,"delay":0,"changeRate":0.024271844660194088,"nameEN":"MESOBLAST LTD","floatShares":786490638,"shares":1296862776,"eps":-0.0622546270330903,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"09-18 16:12:00 AEST","open":2.11,"high":2.115,"low":2.07,"amount":9465369,"amplitude":0.021845,"askPrice":2.12,"askSize":51896,"bidPrice":2.11,"bidSize":2368,"shortable":3,"etf":0,"ttmEps":-0.0622546270330903,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789948800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":2.06,"openAndCloseTimeList":[[1789689600000,1789711200000]],"volumeRatio":2.0445223715553698,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MSB.AU","preClose":2.06,"auctionPrice":2.11,"auctionVolume":2905978,"auction":3,"marketStatus":"盘后竞价","timestamp":1789711820140}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MSB.AU\",,,,,undefined,":{"symbol":"MSB.AU","floatShares":786490638,"roa":"-4.11%","roe":"-9.86%","lyrEps":-0.062255,"volumeRatio":2.0445223715553698,"shares":1296862776,"dividePrice":0,"high":2.115,"amplitude":0.021845,"preClose":2.06,"low":2.07,"week52Low":1.88,"pbRate":"3.43","psRate":"16.23","week52High":3.31,"institutionHeld":0,"latestPrice":2.11,"committee":-0.912723,"eps":-0.0622546270330903,"divideRate":0,"volume":4497030,"delay":0,"ttmEps":-0.0622546270330903,"open":2.11,"prevYearClose":2.72,"prevWeekClose":2.11,"prevMonthClose":2.36,"prevQuarterClose":1.955,"fiveDayClose":2.15,"twentyDayClose":2.36,"sixtyDayClose":1.885,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSB.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"MSB.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"","dateTimestamp":1787666400000,"actualEps":null},{"date":"2025-02-26","symbol":"MSB.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740524400000,"name":null,"time":"","dateTimestamp":1740488400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSB.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSB.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668888661","title":"PDI Gold And 2 Australian Founder Led Growth Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2668888661","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668888661?lang=en_us&edition=fundamental","pubTime":"2026-09-19 00:29","pubTimestamp":1789748965,"startTime":"0","endTime":"0","summary":"Central banks are lifting interest rates again, and history shows that higher borrowing costs often hit fast growers hardest. Australian companies where founders and executives hold big stakes can sometimes weather that pressure better, because management feels every share price move in their own net worth. This article looks at three fast growing, high insider ownership stocks from our screener and explains why each might deserve a spot on your watchlist.\nThe three stocks below are just a...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice2-card/1788948823050","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice2-card/1788948823050"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-pdi/pdi-gold-shares/news/pdi-gold-and-2-australian-founder-led-growth-stocks","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-pdi/pdi-gold-shares/news/pdi-gold-and-2-australian-founder-led-growth-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7104","BK7067","XJO.AU","MSB.AU","IMLC.AU","PDI.AU","GEAR.AU","TLX.AU","XAO.AU","VAS.AU","BK7508","XKO.AU","IOZ.AU","GIVE.AU","QFN.AU","OZR.AU","OZF.AU","BK4139","E200.AU","BEAR.AU","ZYAU.AU","BK7501","STW.AU","IISV.AU","VAP.AU","BBOZ.AU","EIGA.AU","DACE.AU","TLX","SLF.AU","USD","USD.AU","QRE.AU","IIGF.AU","PDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664236798","title":"Is Mesoblast (ASX:MSB) Cheap Following Its Stronger Full Year Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664236798","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664236798?lang=en_us&edition=fundamental","pubTime":"2026-09-03 10:27","pubTimestamp":1788402454,"startTime":"0","endTime":"0","summary":"What Mesoblast’s latest earnings tell you about the business\nMesoblast (ASX:MSB) has attracted fresh attention after reporting full year 2026 results on 26 August, with revenue of US$120.25 million and a reduced net loss of US$57.5 million compared with the prior year.\nFor investors watching Mesoblast stock, the combination of higher reported revenue and a smaller loss per share, both basic and diluted, puts the company’s regenerative medicine pipeline and funding needs back in...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-msb/mesoblast-shares/news/is-mesoblast-asxmsb-cheap-following-its-stronger-full-year-e","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-msb/mesoblast-shares/news/is-mesoblast-asxmsb-cheap-following-its-stronger-full-year-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MSB.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664601823","title":"ASX Penny Stocks To Watch In September 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2664601823","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664601823?lang=en_us&edition=fundamental","pubTime":"2026-09-03 10:04","pubTimestamp":1788401097,"startTime":"0","endTime":"0","summary":"The Australian stock market is poised for a positive start today, with the ASX expected to open higher following a rebound on Wall Street. Amidst this backdrop of fluctuating indices and evolving economic trends, investors are increasingly looking at opportunities in less conventional areas. Though the term 'penny stock' might sound like a relic of past trading days, these smaller or newer companies can still present valuable opportunities when they possess strong financial foundations and...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-msb/mesoblast-shares/news/asx-penny-stocks-to-watch-in-september-2026-2","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-msb/mesoblast-shares/news/asx-penny-stocks-to-watch-in-september-2026-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BVS.AU","MSB.AU","KSC.AU","BK7508","BK7016","BK7067","BK7501","BK7058","BK7503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664837618","title":"ASX Growth Companies With High Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2664837618","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664837618?lang=en_us&edition=fundamental","pubTime":"2026-09-01 03:08","pubTimestamp":1788203298,"startTime":"0","endTime":"0","summary":"As the S&P/ASX 200 reflects global market jitters with a predicted dip following Wall Street's inflation concerns, investors are keenly watching for opportunities in growth companies that demonstrate resilience and potential. In this environment, stocks with high insider ownership can be particularly appealing as they often signal confidence from those who know the company best, aligning management interests with shareholder value.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-msb/mesoblast-shares/news/asx-growth-companies-with-high-insider-ownership-16","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-msb/mesoblast-shares/news/asx-growth-companies-with-high-insider-ownership-16","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4505","XAO.AU","DACE.AU","ZYAU.AU","OZF.AU","FRS.AU","TTT.AU","SPL.AU","AR1.AU","BK4108","BK7023","GIVE.AU","IMLC.AU","WZR.AU","PDI.AU","SKS.AU","E200.AU","IIGF.AU","BK7110","SLF.AU","BK4526","VAP.AU","BK7093","QRE.AU","AEM.AU","BK7104","XKO.AU","BK7067","BK4531","IISV.AU","EIGA.AU","STW.AU","QFN.AU","OZR.AU","BK7017","BK7062","IQ","BEAR.AU","IOZ.AU","XJO.AU","EIQ.AU","MSB.AU","BK7508","BBOZ.AU","PNI.AU","BK7095","BK7501","VAS.AU","GEAR.AU","AWJ.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSB.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":-0.008804},{"market":"AU","name":"Pharmaceutical Companies","id":"package_au_concept_yyswg","bkCode":"BK7508","changeRate":-0.012418}]}}