US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Medline Inc

31.64

-0.4800-1.49%

Post-market: 31.650.0100+0.03%19:59 EDT

Volume:19.95M

Turnover:632.25M

Market Cap:41.57B

PE:39.76

High:32.33

Open:32.16

Low:31.49

Close:32.12

52wk High:50.88

52wk Low:31.49

Shares:1.31B

Float Shares:179.00M

Volume Ratio:2.76

T/O Rate:11.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7957

EPS(LYR):1.43

ROE:4.94%

ROA:2.46%

PB:3.59

PE(LYR):22.17

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Medline Inc Rises 5.05% in Regular Trading, Trading at $33.73

Just Like for SpaceX, Investors May Look to "Make Room" for AI Lab IPOs. These Stocks Could Pay the Price

Medline CEO, CFO to Present at Morgan Stanley Global Healthcare Conference

Medline Canada Starts Prime Vendor Logistics Services Under Mohawk Medbuy Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/MDLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLN\",,,,,undefined,":{"symbol":"MDLN","market":"US","secType":"STK","nameCN":"Medline Inc","latestPrice":31.64,"timestamp":1789761600000,"preClose":32.12,"halted":0,"volume":19953792,"hourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":31.64,"latestTime":"19:59 EDT","volume":4254830,"amount":134622878.115755,"timestamp":1789775953997,"change":0.01,"changeRate":0.000316,"amplitude":0.003793},"delay":0,"changeRate":-0.014943960149439505,"floatShares":179000000,"shares":1313717222,"eps":0.795738,"marketStatus":"Market Closed","change":-0.48,"latestTime":"09-18 16:00:00 EDT","open":32.16,"high":32.33,"low":31.49,"amount":632246155.769088,"amplitude":0.026152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.795738,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1765947600000,"exchange":"NASDAQ","adjPreClose":32.12,"preHourTrading":{"tag":"盘前","latestPrice":32.1,"preClose":32.12,"latestTime":"09:09 EDT","volume":54,"amount":1744.7097600000002,"timestamp":1789736995471,"change":-0.02,"changeRate":-0.000623,"amplitude":0.011831},"postHourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":31.64,"latestTime":"19:59 EDT","volume":4254830,"amount":134622878.115755,"timestamp":1789775953997,"change":0.01,"changeRate":0.000316,"amplitude":0.003793},"volumeRatio":2.755708951547491,"impliedVol":0.4872,"impliedVolPercentile":0.2193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLN\",,,,,undefined,":{"symbol":"MDLN","floatShares":179000000,"roa":"2.46%","roe":"4.94%","lyrEps":1.427339,"volumeRatio":2.755708951547491,"shares":1313717222,"dividePrice":0,"high":32.33,"amplitude":0.026152,"preClose":32.12,"low":31.49,"week52Low":31.49,"pbRate":"3.59","psRate":"1.39","week52High":50.8762,"institutionHeld":0,"latestPrice":31.64,"eps":0.795738,"divideRate":0,"volume":19953792,"delay":0,"ttmEps":0.795738,"open":32.16,"prevYearClose":42,"prevWeekClose":32.53,"prevMonthClose":35.03,"prevQuarterClose":39.44,"fiveDayClose":32.53,"twentyDayClose":32.58,"sixtyDayClose":36.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"MDLN","fiscalQuarterEnding":"2026/06","expectedEps":0.3,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2026-05-06","symbol":"MDLN","fiscalQuarterEnding":"2026/03","expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2026-02-25","symbol":"MDLN","fiscalQuarterEnding":"2025/12","expectedEps":0.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.4286,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1779508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDLN","date":"2026-09-18","current":39.761831,"percent":0.845745,"low":17.408614,"twenty":29.458783,"median":32.108748,"eighty":36.2035,"high":46.400007,"avg":33.360669,"sd":5.391775,"marketCap":28180521122},"quantilePoints":[{"date":"2025-12-19","current":25.714079,"twenty":18.29066,"median":22.296385,"eighty":26.104673,"marketCap":32554024026},{"date":"2025-12-26","current":28.825808,"twenty":21.612846,"median":26.902135,"eighty":28.278977,"marketCap":36493473009},{"date":"2026-01-02","current":28.416605,"twenty":25.909376,"median":27.315513,"eighty":28.665849,"marketCap":35975422518},{"date":"2026-01-09","current":27.115683,"twenty":25.799824,"median":27.113706,"eighty":28.22503,"marketCap":34328455260},{"date":"2026-01-16","current":28.075414,"twenty":26.229576,"median":27.202578,"eighty":28.366773,"marketCap":35543474524},{"date":"2026-01-23","current":30.211801,"twenty":26.576657,"median":27.400141,"eighty":28.72816,"marketCap":38248140696},{"date":"2026-01-30","current":28.745911,"twenty":26.635818,"median":28.081988,"eighty":29.002278,"marketCap":36392323600},{"date":"2026-02-06","current":30.369565,"twenty":26.690563,"median":28.439928,"eighty":29.396688,"marketCap":38447869891},{"date":"2026-02-13","current":29.311232,"twenty":26.701553,"median":28.72816,"eighty":29.593893,"marketCap":37108019879},{"date":"2026-02-20","current":31.289855,"twenty":27.031275,"median":28.825808,"eighty":29.859462,"marketCap":39612956857},{"date":"2026-02-27","current":34.23766,"twenty":27.115288,"median":29.012138,"eighty":30.384027,"marketCap":39681447937},{"date":"2026-03-06","current":30.848209,"twenty":27.254715,"median":29.133748,"eighty":31.087579,"marketCap":35753073872},{"date":"2026-03-13","current":28.761315,"twenty":27.331136,"median":29.298085,"eighty":30.895829,"marketCap":33334364221},{"date":"2026-03-20","current":30.526071,"twenty":27.435294,"median":29.311232,"eighty":30.724956,"marketCap":35379716007},{"date":"2026-03-27","current":29.559657,"twenty":27.952077,"median":29.454587,"eighty":30.559685,"marketCap":34259642410},{"date":"2026-04-02","current":30.813194,"twenty":28.079358,"median":29.500106,"eighty":30.741763,"marketCap":35712491496},{"date":"2026-04-10","current":31.9967,"twenty":28.133261,"median":29.561025,"eighty":30.912637,"marketCap":37084175828},{"date":"2026-04-17","current":32.872075,"twenty":28.31694,"median":29.600856,"eighty":31.111056,"marketCap":38098735245},{"date":"2026-04-24","current":33.729609,"twenty":28.444593,"median":29.748738,"eighty":31.590768,"marketCap":39092616640},{"date":"2026-05-01","current":32.445505,"twenty":28.506636,"median":29.864287,"eighty":32.176327,"marketCap":37604340514},{"date":"2026-05-08","current":36.642935,"twenty":28.65112,"median":30.028858,"eighty":32.638427,"marketCap":35397074987},{"date":"2026-05-15","current":34.051843,"twenty":28.738811,"median":30.204366,"eighty":32.865383,"marketCap":32894080674},{"date":"2026-05-22","current":32.47618,"twenty":28.755153,"median":30.343271,"eighty":32.865383,"marketCap":31371989537},{"date":"2026-05-29","current":32.213569,"twenty":28.787112,"median":30.400017,"eighty":32.810963,"marketCap":31118307681},{"date":"2026-06-05","current":30.156453,"twenty":28.825808,"median":30.384791,"eighty":32.704451,"marketCap":29131133142},{"date":"2026-06-12","current":32.502441,"twenty":28.881246,"median":30.400017,"eighty":32.654172,"marketCap":31397357723},{"date":"2026-06-18","current":31.880929,"twenty":28.971977,"median":30.526071,"eighty":32.655631,"marketCap":30796977330},{"date":"2026-06-26","current":33.062677,"twenty":29.006222,"median":30.711651,"eighty":32.655631,"marketCap":31938545682},{"date":"2026-07-02","current":36.529137,"twenty":29.021998,"median":30.830701,"eighty":32.860922,"marketCap":35287146183},{"date":"2026-07-10","current":35.758812,"twenty":29.034432,"median":31.009278,"eighty":33.062677,"marketCap":34543012738},{"date":"2026-07-17","current":35.986408,"twenty":29.053488,"median":31.089481,"eighty":33.271246,"marketCap":34762870347},{"date":"2026-07-24","current":32.940125,"twenty":29.054866,"median":31.163344,"eighty":33.383294,"marketCap":31820160816},{"date":"2026-07-31","current":34.244424,"twenty":29.117972,"median":31.294432,"eighty":33.747391,"marketCap":33080114035},{"date":"2026-08-07","current":43.690318,"twenty":29.216765,"median":31.416984,"eighty":33.913535,"marketCap":30277390533},{"date":"2026-08-14","current":45.044959,"twenty":29.275454,"median":31.530781,"eighty":34.222062,"marketCap":31216156336},{"date":"2026-08-21","current":41.246901,"twenty":29.305973,"median":31.659081,"eighty":34.389215,"marketCap":28584102682},{"date":"2026-08-28","current":43.867561,"twenty":29.379597,"median":31.732116,"eighty":34.610329,"marketCap":30400219703},{"date":"2026-09-04","current":46.323638,"twenty":29.416252,"median":31.959823,"eighty":35.123294,"marketCap":32102281066},{"date":"2026-09-11","current":41.006358,"twenty":29.428619,"median":32.00009,"eighty":35.485697,"marketCap":28417405951},{"date":"2026-09-18","current":40.664533,"twenty":29.458783,"median":32.108748,"eighty":36.2035,"marketCap":28180521122}],"updateTime":1789906084138},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182050143","title":"Movement Alert｜Medline Inc Rises 5.05% in Regular Trading, Trading at $33.73","url":"https://stock-news.laohu8.com/highlight/detail?id=1182050143","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182050143?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:32","pubTimestamp":1789579940,"startTime":"0","endTime":"0","summary":"On September 17, Medline Inc rose 5.05% in regular trading, trading at $33.73 USD/share, with Turnover of $97.02 million.Within the Health Care Supplies sector where Medline Inc belongs, the overall...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665316549","title":"Just Like for SpaceX, Investors May Look to \"Make Room\" for AI Lab IPOs. These Stocks Could Pay the Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2665316549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665316549?lang=en_us&edition=fundamental","pubTime":"2026-09-08 15:00","pubTimestamp":1788850800,"startTime":"0","endTime":"0","summary":"OpenAI and Anthropic’s listings may dovetail with a seasonal tax plan, further hurting some poor performers.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","FICO","TSL","TESC","CPNG","DKNG","NRG","TLN","AXP","TSLP","LOW","TSLS","TSLW","BSX","TSYY","TSLO","ROL","07366","MDLN","TSLI","CG","DKS","HCA","CRSH","ASUP","MKL","DKNX","FNF","LII","RBA","FIS","IBX","TEST","TSLA","SGI","TSLR","ASTN","LVS","TSN","MCD","ZTS","VTHR","EFX","CHAT","ASTS","RKT","TSLL","FDXF","ASTT","ASTG","TSLQ","TSLG","MKC","ASTX","APP","FSLR","QXO","ASTY","DRAY","APPC","IBM","TSLT","TSLZ","TLA","FISV","QTOC","09766","MLM","TESL","LEN","TSLY","CPNX","DKUP","XOVR","OTIS","ALB","APPX","RKTL","TSII","ELOL","AIPO","ALBG","FLUT","SPGI","TSDD","09366","07766"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664874237","title":"Medline CEO, CFO to Present at Morgan Stanley Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2664874237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664874237?lang=en_us&edition=fundamental","pubTime":"2026-09-03 20:31","pubTimestamp":1788438681,"startTime":"0","endTime":"0","summary":"Medline CEO, CFO to present at Morgan Stanley Global Healthcare ConferenceMedline will present at the Morgan Stanley 24th Annual Global Healthcare Conference in New York on Sept. 15, 2026.CEO Jim Boyl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL7qMDBr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","IE00B64PRP62.GBP","SG9999014021.USD","LU2487616109.SGD","BK4581","IE00BQXX3F31.USD","LU0795875169.SGD","LU2210150020.SGD","LU0795875086.SGD","LU2264538146.SGD","SG9999014005.SGD","LU1668664300.SGD","IE00B3QW5Z07.USD","BK4534","KBWB","IAI","LU0912757837.SGD","LU2089284900.SGD","LU0098860793.USD","LU1064131342.USD","LU0314104364.USD","LU2089283258.USD","LU0267386448.USD","LU2028103732.USD","LU0971096721.USD","NDAQ","IE00B775SV38.USD","IE00BKPKM429.USD","LU0320765646.SGD","IE00BGHQF748.EUR","LU1548497426.USD","LU0528227936.USD","BK4127","LU1363072403.SGD","LU0234570918.USD","LU0158827948.USD","BK4504","LU0053666078.USD","LU1074936037.SGD","LU1732799900.SGD","SG9999014039.USD","LU0390134368.USD","LU1989772840.SGD","IE00BKVL7J92.USD","LU0557290698.USD","BK4585","MDLN","LU0882574139.USD","BCDF","LU1989772923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664869734","title":"Medline Canada Starts Prime Vendor Logistics Services Under Mohawk Medbuy Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869734","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869734?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:43","pubTimestamp":1788295391,"startTime":"0","endTime":"0","summary":"Medline Canada starts prime vendor logistics services under Mohawk Medbuy dealMedline activated its first Canadian Prime Vendor logistics contract with Mohawk Medbuy, covering a regional hub of member","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL941K2F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLN","BK4198"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MDLN\",params:#limit:6,delay:false,,,undefined,":[]}}